66,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 53,000.00 | 53,700.00 | 53,000.00 | 53,700.00 | 1.1K |
| 09:05 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 0.8K |
| 09:10 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 0.6K |
| 09:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 09:30 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.1K |
| 09:40 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 09:45 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.3K |
| 09:50 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.2K |
| 10:00 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.3K |
| 10:20 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 10:25 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.3K |
| 10:30 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.2K |
| 10:50 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.2K |
| 10:55 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 11:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 11:05 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.2K |
| 11:10 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 2.0K |
| 11:25 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.2K |
| 13:20 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 13:25 | 53,200.00 | 53,500.00 | 53,100.00 | 53,500.00 | 1.7K |
| 13:30 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.2K |
| 13:50 | 53,200.00 | 53,200.00 | 53,100.00 | 53,200.00 | 0.6K |
| 13:55 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 1.0K |
| 14:05 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.5K |
| 14:20 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 5.0K |
| 15:00 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |