66,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 3.0K |
| 09:05 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 0.4K |
| 09:10 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 12.2K |
| 09:15 | 55,500.00 | 55,600.00 | 55,500.00 | 55,500.00 | 7.2K |
| 09:20 | 55,000.00 | 55,500.00 | 55,000.00 | 55,500.00 | 3.3K |
| 09:25 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.7K |
| 09:30 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.2K |
| 09:35 | 55,300.00 | 55,400.00 | 55,300.00 | 55,300.00 | 1.3K |
| 09:55 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.0K |
| 10:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.3K |
| 10:05 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 1.2K |
| 10:10 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.5K |
| 10:15 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 1.0K |
| 10:20 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.4K |
| 10:25 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.8K |
| 10:45 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:55 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 2.5K |
| 11:00 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.1K |
| 11:10 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.8K |
| 13:00 | 54,500.00 | 54,500.00 | 54,200.00 | 54,300.00 | 6.1K |
| 13:05 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 2.2K |
| 13:10 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.4K |
| 13:20 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 1.6K |
| 13:25 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.2K |
| 13:30 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 2.2K |
| 13:35 | 54,300.00 | 54,300.00 | 54,200.00 | 54,200.00 | 0.9K |
| 13:40 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.3K |
| 13:45 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 0.4K |
| 13:50 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.1K |
| 14:00 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 2.7K |
| 14:05 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 3.2K |
| 14:15 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.7K |
| 14:55 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 3.7K |
| 15:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |