68,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 09:05 | 50,200.00 | 50,200.00 | 50,000.00 | 50,000.00 | 0.7K |
| 09:30 | 49,800.00 | 49,800.00 | 49,500.00 | 49,500.00 | 3.1K |
| 09:45 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.0K |
| 09:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.6K |
| 10:00 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.2K |
| 10:05 | 49,300.00 | 49,300.00 | 49,000.00 | 49,000.00 | 0.8K |
| 10:15 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.5K |
| 10:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 10:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.0K |
| 10:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.6K |
| 10:40 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 10:45 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.6K |
| 11:15 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.2K |
| 11:20 | 49,500.00 | 49,500.00 | 49,200.00 | 49,200.00 | 0.5K |
| 11:25 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 1.3K |
| 13:00 | 48,900.00 | 49,000.00 | 48,900.00 | 49,000.00 | 1.1K |
| 13:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.7K |
| 13:15 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 13:20 | 48,800.00 | 49,000.00 | 48,800.00 | 49,000.00 | 2.4K |
| 13:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 2.2K |
| 13:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.6K |
| 13:40 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 13:45 | 49,300.00 | 49,400.00 | 49,300.00 | 49,400.00 | 0.4K |
| 13:50 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 1.2K |
| 13:55 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.4K |
| 14:00 | 50,000.00 | 50,400.00 | 50,000.00 | 50,300.00 | 1.6K |
| 14:10 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 1.3K |
| 14:15 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 14:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.1K |
| 14:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.5K |
| 14:30 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 1.5K |
| 14:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 14:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.8K |
| 14:45 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 1.5K |
| 14:55 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.9K |
| 15:00 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0K |