68,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.3K |
| 09:20 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 10:40 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 10:45 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.4K |
| 10:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.3K |
| 10:55 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 11:00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.2K |
| 11:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.4K |
| 13:00 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 1.0K |
| 13:50 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 3.0K |
| 13:55 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 2.0K |
| 14:05 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 14:10 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 2.0K |
| 14:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.0K |
| 14:30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.0K |
| 14:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.5K |
| 14:55 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 0.8K |