67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.8K |
| 09:40 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 3.1K |
| 09:45 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.4K |
| 10:45 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.3K |
| 10:50 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.2K |
| 11:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.4K |
| 11:10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 14:05 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 0.5K |
| 14:10 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.5K |
| 14:15 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.5K |
| 14:30 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.2K |
| 14:35 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.3K |
| 14:40 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
| 14:50 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.2K |
| 14:55 | 36,700.00 | 36,700.00 | 36,300.00 | 36,300.00 | 2.3K |
| 15:00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |