Hanoi CTBT JSC

BTH
🏛️ 越南 →
67,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
09:40 52,300.00 52,300.00 52,300.00 52,300.00 0.2K
09:50 52,000.00 52,000.00 52,000.00 52,000.00 0.5K
10:00 50,000.00 52,000.00 49,600.00 49,600.00 1.4K
10:20 52,000.00 52,000.00 50,500.00 50,500.00 1.0K
11:00 50,800.00 50,800.00 50,800.00 50,800.00 0.5K
11:10 50,800.00 50,800.00 50,800.00 50,800.00 0.2K
13:00 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
13:05 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
13:10 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
13:20 50,700.00 50,700.00 50,700.00 50,700.00 2.1K
13:30 50,400.00 50,400.00 50,400.00 50,400.00 0.7K
13:50 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
14:15 50,600.00 50,600.00 50,600.00 50,600.00 0.5K
14:20 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
14:40 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
14:45 51,000.00 51,000.00 50,500.00 50,500.00 1.0K
14:50 50,500.00 50,500.00 50,500.00 50,500.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据