67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:30 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.5K |
| 09:35 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 10:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 10:10 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:30 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:35 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 0.3K |
| 10:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 11:00 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 0.3K |
| 11:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 4.0K |
| 13:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 13:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 13:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 13:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 13:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.6K |
| 13:55 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 14:05 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 0.7K |
| 14:10 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.3K |
| 14:15 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.3K |
| 14:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:45 | 49,800.00 | 50,000.00 | 49,800.00 | 50,000.00 | 0.4K |
| 14:55 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.7K |
| 15:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |