67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.1K |
| 09:20 | 54,000.00 | 55,400.00 | 54,000.00 | 55,400.00 | 0.4K |
| 09:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 1.7K |
| 09:30 | 55,500.00 | 57,500.00 | 55,500.00 | 57,500.00 | 4.1K |
| 09:35 | 56,800.00 | 57,500.00 | 56,800.00 | 57,500.00 | 1.6K |
| 09:40 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
| 09:45 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.5K |
| 09:50 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.9K |
| 10:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.2K |
| 10:05 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.4K |
| 10:20 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.8K |
| 10:25 | 55,700.00 | 55,700.00 | 55,000.00 | 55,600.00 | 1.3K |
| 10:40 | 55,600.00 | 56,500.00 | 55,600.00 | 56,500.00 | 2.0K |
| 10:50 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 1.5K |
| 11:00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.1K |
| 11:05 | 56,500.00 | 56,800.00 | 56,500.00 | 56,800.00 | 0.4K |
| 11:10 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.1K |
| 11:15 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 11:20 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.1K |
| 13:00 | 56,800.00 | 57,600.00 | 56,800.00 | 57,400.00 | 2.5K |
| 13:05 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.1K |
| 13:10 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.1K |
| 13:20 | 57,000.00 | 57,100.00 | 57,000.00 | 57,100.00 | 1.5K |
| 13:25 | 57,100.00 | 57,500.00 | 57,100.00 | 57,500.00 | 2.7K |
| 13:30 | 57,600.00 | 58,100.00 | 57,600.00 | 58,100.00 | 1.7K |
| 13:35 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.7K |
| 13:40 | 58,200.00 | 58,200.00 | 57,100.00 | 57,100.00 | 2.2K |
| 13:45 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 3.5K |
| 13:55 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.0K |
| 14:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
| 14:10 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.3K |
| 14:15 | 57,200.00 | 57,200.00 | 57,000.00 | 57,000.00 | 4.3K |
| 14:25 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
| 14:30 | 57,000.00 | 57,700.00 | 57,000.00 | 57,700.00 | 0.6K |
| 14:40 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.5K |
| 14:45 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 3.2K |
| 14:50 | 57,200.00 | 57,200.00 | 57,000.00 | 57,000.00 | 2.7K |
| 14:55 | 57,000.00 | 57,700.00 | 57,000.00 | 57,700.00 | 2.6K |