63,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 1.6K |
| 09:30 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.0K |
| 09:35 | 47,000.00 | 47,400.00 | 47,000.00 | 47,400.00 | 1.4K |
| 09:45 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 2.0K |
| 09:55 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.8K |
| 10:00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 1.4K |
| 10:05 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.4K |
| 10:15 | 47,300.00 | 47,300.00 | 47,100.00 | 47,100.00 | 0.8K |
| 10:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.5K |
| 10:35 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 1.0K |
| 13:00 | 47,300.00 | 47,300.00 | 47,200.00 | 47,200.00 | 0.6K |
| 13:05 | 47,200.00 | 47,200.00 | 47,100.00 | 47,100.00 | 1.3K |
| 13:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.5K |
| 13:15 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 13:20 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 13:25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.0K |
| 13:35 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.5K |
| 13:45 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 14:00 | 46,900.00 | 47,000.00 | 46,800.00 | 47,000.00 | 0.6K |
| 14:05 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 14:10 | 47,000.00 | 47,000.00 | 46,300.00 | 46,300.00 | 0.9K |
| 14:15 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 1.0K |
| 14:25 | 45,500.00 | 45,500.00 | 45,100.00 | 45,100.00 | 0.9K |
| 14:50 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.1K |