840.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 525.00 | 642.3K |
| 09:05 | 530.00 | 535.00 | 530.00 | 530.00 | 786.4K |
| 09:10 | 530.00 | 535.00 | 530.00 | 535.00 | 232.0K |
| 09:15 | 535.00 | 535.00 | 530.00 | 530.00 | 100.8K |
| 09:20 | 530.00 | 535.00 | 530.00 | 535.00 | 9.4K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 120.7K |
| 09:30 | 535.00 | 535.00 | 530.00 | 535.00 | 25.0K |
| 09:35 | 535.00 | 535.00 | 530.00 | 530.00 | 48.9K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 628.2K |
| 09:45 | 530.00 | 535.00 | 530.00 | 535.00 | 474.7K |
| 09:50 | 535.00 | 535.00 | 530.00 | 535.00 | 1.3K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 130.6K |
| 10:00 | 535.00 | 535.00 | 530.00 | 535.00 | 33.9K |
| 10:05 | 530.00 | 535.00 | 530.00 | 535.00 | 48.2K |
| 10:10 | 535.00 | 535.00 | 530.00 | 535.00 | 6.8K |
| 10:15 | 535.00 | 535.00 | 530.00 | 530.00 | 1.3K |
| 10:20 | 530.00 | 535.00 | 530.00 | 535.00 | 23.9K |
| 10:25 | 530.00 | 530.00 | 530.00 | 530.00 | 162.7K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 18.8K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 3.4K |
| 10:40 | 530.00 | 535.00 | 530.00 | 535.00 | 3.5K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 579.4K |
| 10:50 | 530.00 | 530.00 | 525.00 | 530.00 | 10.0K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 9.3K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 139.0K |
| 11:05 | 530.00 | 530.00 | 525.00 | 530.00 | 10.5K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 31.4K |
| 11:15 | 530.00 | 530.00 | 525.00 | 530.00 | 129.1K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 405.9K |
| 11:30 | 530.00 | 530.00 | 525.00 | 530.00 | 40.1K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 40.5K |
| 11:40 | 530.00 | 530.00 | 525.00 | 530.00 | 37.5K |
| 11:45 | 530.00 | 530.00 | 525.00 | 530.00 | 22.7K |
| 11:50 | 530.00 | 530.00 | 525.00 | 530.00 | 25.1K |
| 11:55 | 530.00 | 530.00 | 525.00 | 530.00 | 63.1K |
| 13:30 | 530.00 | 530.00 | 525.00 | 530.00 | 67.5K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 13:40 | 530.00 | 530.00 | 525.00 | 530.00 | 5,161.2K |
| 13:45 | 530.00 | 530.00 | 525.00 | 525.00 | 8.0K |
| 13:50 | 530.00 | 530.00 | 525.00 | 530.00 | 6.0K |
| 13:55 | 530.00 | 530.00 | 525.00 | 525.00 | 13.3K |
| 14:00 | 525.00 | 530.00 | 525.00 | 530.00 | 40.0K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 13.8K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 68.3K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 121.2K |
| 14:20 | 530.00 | 530.00 | 525.00 | 530.00 | 130.2K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 3.1K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 150.1K |
| 14:35 | 525.00 | 530.00 | 525.00 | 530.00 | 88.2K |
| 14:40 | 525.00 | 530.00 | 525.00 | 525.00 | 216.5K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 3.3K |
| 14:50 | 525.00 | 530.00 | 525.00 | 530.00 | 236.0K |
| 14:55 | 530.00 | 530.00 | 525.00 | 530.00 | 40.1K |
| 15:00 | 525.00 | 530.00 | 525.00 | 525.00 | 43.8K |
| 15:05 | 530.00 | 530.00 | 525.00 | 525.00 | 426.9K |
| 15:10 | 525.00 | 530.00 | 525.00 | 530.00 | 43.0K |
| 15:15 | 525.00 | 530.00 | 525.00 | 530.00 | 31.1K |
| 15:20 | 530.00 | 530.00 | 525.00 | 525.00 | 190.0K |
| 15:25 | 530.00 | 530.00 | 525.00 | 525.00 | 50.0K |
| 15:30 | 525.00 | 530.00 | 525.00 | 525.00 | 44.7K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 153.6K |
| 15:40 | 525.00 | 530.00 | 525.00 | 530.00 | 149.9K |
| 15:45 | 525.00 | 530.00 | 525.00 | 530.00 | 108.5K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 217.5K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 21.8K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 17.0K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |