恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
92,916.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93,344.95 93,437.90 93,252.89 93,356.74 0.0K
09:35 93,346.21 93,516.58 93,321.32 93,516.58 0.0K
09:40 93,558.52 93,717.56 93,558.52 93,701.72 0.0K
09:45 93,685.37 93,715.02 93,607.11 93,617.87 0.0K
09:50 93,619.98 93,644.86 93,442.06 93,468.03 0.0K
09:55 93,464.10 93,472.32 93,253.29 93,376.38 0.0K
10:00 93,361.01 93,411.83 93,259.66 93,265.29 0.0K
10:05 93,271.75 93,423.52 93,192.64 93,416.71 0.0K
10:10 93,419.92 93,446.01 93,286.13 93,292.36 0.0K
10:15 93,295.18 93,302.49 93,157.76 93,190.77 0.0K
10:20 93,195.66 93,273.96 93,195.66 93,266.50 0.0K
10:25 93,274.58 93,484.08 93,274.58 93,480.15 0.0K
10:30 93,481.47 93,595.33 93,454.03 93,535.87 0.0K
10:35 93,576.00 93,576.00 93,462.98 93,559.18 0.0K
10:40 93,560.92 93,579.73 93,430.41 93,430.41 0.0K
10:45 93,429.00 93,643.61 93,424.57 93,608.79 0.0K
10:50 93,606.95 93,618.09 93,551.79 93,557.30 0.0K
10:55 93,561.26 93,603.83 93,538.09 93,566.98 0.0K
11:00 93,586.37 93,750.56 93,555.49 93,750.56 0.0K
11:05 93,758.78 93,793.03 93,632.09 93,651.67 0.0K
11:10 93,624.72 93,640.78 93,519.27 93,554.14 0.0K
11:15 93,549.17 93,585.87 93,475.36 93,475.36 0.0K
11:20 93,469.54 93,481.82 93,405.85 93,434.72 0.0K
11:25 93,427.84 93,449.19 93,372.65 93,428.62 0.0K
11:30 93,437.46 93,451.40 93,388.03 93,442.49 0.0K
11:35 93,435.65 93,555.07 93,400.87 93,547.14 0.0K
11:40 93,550.71 93,647.19 93,545.84 93,641.82 0.0K
11:45 93,643.95 93,665.83 93,565.39 93,565.39 0.0K
11:50 93,573.50 93,576.94 93,531.05 93,545.73 0.0K
11:55 93,539.27 93,582.69 93,526.19 93,572.96 0.0K
12:00 93,572.73 93,572.73 93,572.73 93,572.73 0.0K
12:05 93,573.00 93,573.00 93,573.00 93,573.00 0.0K
13:00 93,590.77 93,597.62 93,473.91 93,546.28 0.0K
13:05 93,544.19 93,557.07 93,449.87 93,470.45 0.0K
13:10 93,462.71 93,596.99 93,440.28 93,597.16 0.0K
13:15 93,591.12 93,727.81 93,586.19 93,651.56 0.0K
13:20 93,650.68 93,757.21 93,631.50 93,712.97 0.0K
13:25 93,729.74 93,776.88 93,663.31 93,672.29 0.0K
13:30 93,673.87 93,691.16 93,606.01 93,659.24 0.0K
13:35 93,658.50 93,740.47 93,627.96 93,716.16 0.0K
13:40 93,710.97 93,868.68 93,710.97 93,805.58 0.0K
13:45 93,794.31 93,903.99 93,733.11 93,903.99 0.0K
13:50 93,887.89 93,898.99 93,709.17 93,755.01 0.0K
13:55 93,748.61 93,774.49 93,625.62 93,631.32 0.0K
14:00 93,640.75 93,706.93 93,613.64 93,706.93 0.0K
14:05 93,701.69 93,751.58 93,633.53 93,727.70 0.0K
14:10 93,726.51 93,732.67 93,664.80 93,681.28 0.0K
14:15 93,675.73 93,821.90 93,675.73 93,771.61 0.0K
14:20 93,783.72 93,865.53 93,778.41 93,804.02 0.0K
14:25 93,802.17 93,806.39 93,691.70 93,728.17 0.0K
14:30 93,739.91 93,792.82 93,598.11 93,617.58 0.0K
14:35 93,622.98 93,708.91 93,590.62 93,684.31 0.0K
14:40 93,682.42 93,760.52 93,677.40 93,756.43 0.0K
14:45 93,756.00 93,770.45 93,643.95 93,648.72 0.0K
14:50 93,657.39 93,657.39 93,540.39 93,558.07 0.0K
14:55 93,555.10 93,555.10 93,489.65 93,525.61 0.0K
15:00 93,534.58 93,534.58 93,179.37 93,179.37 0.0K
15:05 93,193.26 93,280.99 93,082.58 93,265.14 0.0K
15:10 93,268.83 93,268.83 93,090.13 93,095.41 0.0K
15:15 93,081.37 93,083.21 92,828.44 92,935.88 0.0K
15:20 92,920.98 92,944.09 92,719.37 92,808.91 0.0K
15:25 92,814.84 93,015.63 92,799.51 92,991.62 0.0K
15:30 92,983.18 93,092.69 92,923.12 93,070.22 0.0K
15:35 93,063.76 93,083.78 92,969.60 93,007.43 0.0K
15:40 92,997.57 92,997.57 92,825.51 92,860.20 0.0K
15:45 92,858.69 92,947.17 92,838.41 92,945.40 0.0K
15:50 92,931.61 92,978.08 92,913.75 92,923.18 0.0K
15:55 92,927.94 92,927.94 92,830.78 92,915.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据