恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
92,916.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92,725.14 92,984.97 92,670.49 92,971.36 0.0K
09:35 92,973.94 93,089.32 92,893.33 93,088.30 0.0K
09:40 93,092.47 93,242.46 93,089.53 93,207.95 0.0K
09:45 93,221.91 93,404.63 93,221.91 93,396.26 0.0K
09:50 93,382.81 93,386.69 93,202.96 93,246.73 0.0K
09:55 93,269.36 93,415.39 93,191.94 93,407.59 0.0K
10:00 93,411.68 93,411.68 93,295.89 93,349.81 0.0K
10:05 93,321.44 93,328.16 93,203.89 93,208.18 0.0K
10:10 93,192.94 93,194.77 93,114.54 93,123.67 0.0K
10:15 93,136.51 93,289.53 93,123.12 93,278.85 0.0K
10:20 93,283.36 93,283.36 93,177.59 93,197.02 0.0K
10:25 93,198.49 93,228.39 93,109.78 93,224.91 0.0K
10:30 93,239.35 93,312.72 93,139.63 93,297.53 0.0K
10:35 93,301.09 93,465.89 93,251.83 93,461.14 0.0K
10:40 93,451.13 93,476.03 93,193.06 93,202.64 0.0K
10:45 93,206.13 93,359.21 93,196.93 93,339.08 0.0K
10:50 93,339.25 93,481.51 93,337.95 93,481.51 0.0K
10:55 93,468.40 93,691.93 93,459.04 93,689.19 0.0K
11:00 93,709.16 93,745.68 93,591.54 93,723.45 0.0K
11:05 93,746.47 93,778.56 93,611.32 93,778.56 0.0K
11:10 93,766.77 93,857.48 93,730.32 93,798.70 0.0K
11:15 93,795.63 93,833.99 93,655.46 93,710.01 0.0K
11:20 93,712.62 93,784.69 93,675.21 93,776.44 0.0K
11:25 93,774.32 93,839.35 93,727.44 93,818.74 0.0K
11:30 93,833.80 93,922.96 93,782.55 93,834.54 0.0K
11:35 93,838.64 93,838.64 93,709.35 93,731.99 0.0K
11:40 93,733.19 93,821.61 93,698.33 93,810.14 0.0K
11:45 93,803.97 93,852.46 93,798.56 93,846.64 0.0K
11:50 93,843.01 93,882.06 93,822.53 93,865.63 0.0K
11:55 93,863.64 93,915.05 93,857.57 93,910.08 0.0K
12:00 93,875.29 93,875.29 93,875.29 93,875.29 0.0K
12:05 93,875.00 93,875.00 93,875.00 93,875.00 0.0K
13:00 93,923.71 93,977.35 93,854.87 93,895.34 0.0K
13:05 93,892.96 93,912.49 93,742.39 93,875.69 0.0K
13:10 93,886.27 93,946.82 93,769.30 93,810.92 0.0K
13:15 93,808.18 93,877.01 93,784.43 93,788.94 0.0K
13:20 93,794.24 93,823.55 93,704.57 93,774.26 0.0K
13:25 93,762.21 93,860.51 93,733.00 93,845.35 0.0K
13:30 93,844.71 93,905.64 93,809.35 93,875.31 0.0K
13:35 93,870.75 93,956.30 93,847.17 93,898.84 0.0K
13:40 93,897.28 94,053.34 93,887.71 94,021.54 0.0K
13:45 94,005.77 94,110.41 94,005.77 94,081.60 0.0K
13:50 94,069.03 94,146.05 94,022.31 94,118.05 0.0K
13:55 94,113.98 94,140.93 94,078.37 94,135.98 0.0K
14:00 94,160.25 94,252.76 94,123.67 94,123.67 0.0K
14:05 94,134.32 94,239.69 94,117.12 94,184.90 0.0K
14:10 94,156.35 94,166.08 94,026.04 94,149.51 0.0K
14:15 94,137.59 94,180.35 94,085.07 94,135.30 0.0K
14:20 94,128.03 94,128.03 94,007.10 94,056.56 0.0K
14:25 94,055.99 94,072.86 93,918.64 93,942.75 0.0K
14:30 93,943.45 94,025.26 93,932.15 93,987.70 0.0K
14:35 94,000.52 94,026.98 93,975.68 94,016.42 0.0K
14:40 94,013.74 94,060.63 94,010.34 94,060.63 0.0K
14:45 94,057.32 94,287.61 94,052.15 94,287.07 0.0K
14:50 94,293.16 94,423.39 94,277.46 94,418.30 0.0K
14:55 94,408.12 94,431.69 94,266.37 94,266.70 0.0K
15:00 94,269.70 94,306.80 94,181.87 94,293.13 0.0K
15:05 94,309.08 94,317.47 94,212.55 94,246.33 0.0K
15:10 94,233.97 94,283.07 94,209.83 94,269.94 0.0K
15:15 94,252.24 94,276.60 94,219.65 94,257.17 0.0K
15:20 94,256.54 94,261.83 94,120.19 94,189.53 0.0K
15:25 94,206.35 94,229.03 94,185.23 94,208.31 0.0K
15:30 94,206.03 94,248.14 94,186.13 94,239.36 0.0K
15:35 94,253.19 94,328.09 94,244.24 94,310.91 0.0K
15:40 94,302.59 94,395.35 94,296.51 94,363.41 0.0K
15:45 94,393.39 94,430.87 94,358.34 94,385.62 0.0K
15:50 94,373.17 94,426.08 94,348.77 94,399.36 0.0K
15:55 94,405.49 94,459.97 94,304.42 94,304.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据