恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
92,916.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92,448.43 92,720.70 92,448.43 92,692.04 0.0K
09:35 92,679.56 92,810.11 92,600.47 92,600.47 0.0K
09:40 92,606.20 92,798.79 92,604.67 92,777.00 0.0K
09:45 92,778.30 92,898.45 92,750.64 92,898.45 0.0K
09:50 92,888.70 92,952.78 92,830.12 92,952.78 0.0K
09:55 92,938.46 93,009.04 92,893.70 92,893.70 0.0K
10:00 92,890.55 93,004.27 92,882.96 92,996.54 0.0K
10:05 93,002.74 93,190.85 92,999.21 93,090.51 0.0K
10:10 93,100.98 93,189.71 93,037.76 93,152.96 0.0K
10:15 93,153.51 93,162.59 92,947.95 93,102.35 0.0K
10:20 93,091.80 93,173.38 92,877.29 92,886.88 0.0K
10:25 92,886.61 92,964.86 92,851.28 92,875.27 0.0K
10:30 92,894.11 92,927.54 92,777.39 92,784.94 0.0K
10:35 92,774.47 92,881.27 92,721.48 92,734.91 0.0K
10:40 92,742.15 92,767.32 92,581.14 92,609.81 0.0K
10:45 92,619.69 92,766.19 92,606.47 92,756.26 0.0K
10:50 92,748.86 92,854.36 92,708.63 92,854.36 0.0K
10:55 92,861.21 92,912.12 92,822.18 92,846.51 0.0K
11:00 92,847.85 92,919.87 92,721.66 92,903.63 0.0K
11:05 92,910.25 93,000.51 92,896.53 92,985.50 0.0K
11:10 92,992.90 93,079.66 92,974.12 93,079.77 0.0K
11:15 93,078.87 93,132.76 93,048.90 93,105.17 0.0K
11:20 93,107.61 93,162.54 93,091.58 93,101.38 0.0K
11:25 93,095.55 93,157.35 93,037.80 93,037.80 0.0K
11:30 93,033.98 93,043.82 92,981.42 93,004.09 0.0K
11:35 93,008.07 93,054.62 92,984.38 93,024.10 0.0K
11:40 93,024.68 93,144.09 93,024.68 93,117.41 0.0K
11:45 93,122.26 93,225.63 93,105.41 93,207.54 0.0K
11:50 93,206.96 93,242.09 93,175.33 93,211.44 0.0K
11:55 93,211.38 93,256.94 93,188.03 93,228.63 0.0K
12:00 93,228.37 93,228.37 93,228.37 93,228.37 0.0K
12:05 93,228.00 93,228.00 93,228.00 93,228.00 0.0K
13:00 93,225.76 93,254.25 93,108.49 93,144.94 0.0K
13:05 93,140.47 93,308.89 93,136.23 93,290.90 0.0K
13:10 93,302.87 93,328.75 93,152.53 93,235.92 0.0K
13:15 93,241.18 93,324.14 93,234.74 93,295.76 0.0K
13:20 93,298.50 93,371.70 93,235.57 93,318.63 0.0K
13:25 93,327.60 93,377.78 93,316.31 93,327.36 0.0K
13:30 93,321.72 93,337.61 93,216.41 93,227.63 0.0K
13:35 93,236.71 93,300.39 93,207.17 93,300.39 0.0K
13:40 93,302.87 93,319.21 93,177.05 93,257.52 0.0K
13:45 93,264.17 93,333.37 93,227.17 93,331.64 0.0K
13:50 93,327.92 93,345.11 93,272.36 93,318.34 0.0K
13:55 93,309.98 93,315.60 93,210.39 93,235.79 0.0K
14:00 93,237.90 93,350.41 93,229.02 93,336.21 0.0K
14:05 93,336.81 93,407.66 93,335.41 93,379.77 0.0K
14:10 93,374.05 93,374.05 93,260.42 93,305.12 0.0K
14:15 93,288.84 93,361.68 93,281.64 93,349.25 0.0K
14:20 93,356.66 93,402.04 93,299.64 93,316.45 0.0K
14:25 93,307.58 93,358.92 93,287.15 93,313.92 0.0K
14:30 93,306.73 93,315.60 93,197.26 93,233.89 0.0K
14:35 93,231.73 93,258.14 93,165.25 93,178.43 0.0K
14:40 93,181.24 93,181.24 93,064.42 93,116.28 0.0K
14:45 93,113.68 93,200.79 93,090.12 93,090.12 0.0K
14:50 93,094.23 93,098.38 93,023.17 93,045.08 0.0K
14:55 93,040.43 93,126.55 93,020.83 93,059.49 0.0K
15:00 93,058.82 93,074.88 92,957.65 93,054.81 0.0K
15:05 93,046.95 93,119.25 93,035.37 93,067.21 0.0K
15:10 93,061.66 93,139.70 93,057.29 93,124.92 0.0K
15:15 93,119.07 93,139.07 93,081.38 93,105.54 0.0K
15:20 93,115.52 93,131.63 93,079.03 93,100.59 0.0K
15:25 93,102.48 93,154.03 93,066.27 93,133.43 0.0K
15:30 93,137.56 93,165.32 93,103.04 93,115.37 0.0K
15:35 93,107.83 93,163.29 93,072.48 93,072.65 0.0K
15:40 93,081.52 93,081.52 93,029.70 93,049.56 0.0K
15:45 93,036.92 93,124.56 93,032.38 93,106.76 0.0K
15:50 93,101.63 93,108.81 93,041.15 93,041.15 0.0K
15:55 93,033.62 93,098.61 93,033.62 93,065.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据