恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86,372.32 86,473.17 86,182.06 86,184.90 0.0K
09:35 86,146.34 86,486.33 86,131.27 86,432.96 0.0K
09:40 86,432.14 86,574.84 86,370.58 86,542.13 0.0K
09:45 86,549.77 86,655.82 86,472.01 86,652.22 0.0K
09:50 86,654.32 86,726.66 86,640.36 86,722.03 0.0K
09:55 86,721.44 86,809.71 86,721.44 86,809.71 0.0K
10:00 86,821.50 86,837.89 86,652.38 86,767.10 0.0K
10:05 86,765.45 86,863.83 86,741.19 86,857.24 0.0K
10:10 86,848.89 86,938.04 86,848.89 86,904.87 0.0K
10:15 86,904.41 86,942.89 86,822.54 86,842.95 0.0K
10:20 86,855.81 87,038.15 86,848.90 86,978.34 0.0K
10:25 86,970.10 86,986.94 86,848.23 86,881.34 0.0K
10:30 86,884.18 86,934.63 86,789.46 86,836.91 0.0K
10:35 86,861.77 86,911.70 86,808.61 86,847.78 0.0K
10:40 86,851.01 86,963.30 86,825.57 86,938.92 0.0K
10:45 86,938.49 87,005.58 86,879.13 86,938.43 0.0K
10:50 86,932.57 86,935.31 86,842.34 86,883.13 0.0K
10:55 86,876.50 86,955.85 86,871.61 86,880.25 0.0K
11:00 86,878.72 87,061.24 86,870.29 87,043.13 0.0K
11:05 87,024.29 87,049.52 86,939.34 87,041.78 0.0K
11:10 87,034.15 87,041.57 86,951.59 87,021.77 0.0K
11:15 87,015.25 87,060.04 86,974.19 87,011.42 0.0K
11:20 87,007.41 87,062.55 87,007.41 87,053.03 0.0K
11:25 87,048.58 87,072.76 86,953.29 87,028.44 0.0K
11:30 87,029.97 87,058.87 86,977.92 86,996.30 0.0K
11:35 86,988.11 87,002.67 86,962.09 86,991.60 0.0K
11:40 86,984.08 87,048.07 86,970.23 87,029.70 0.0K
11:45 87,030.97 87,038.88 86,981.33 87,017.20 0.0K
11:50 87,000.65 87,052.24 86,994.81 87,042.14 0.0K
11:55 87,039.78 87,052.62 87,018.97 87,029.90 0.0K
12:00 87,031.51 87,031.51 87,031.51 87,031.51 0.0K
12:05 87,032.00 87,032.00 87,032.00 87,032.00 0.0K
13:00 87,056.89 87,229.82 87,045.92 87,164.30 0.0K
13:05 87,167.77 87,217.84 87,156.95 87,171.39 0.0K
13:10 87,171.80 87,171.80 86,958.03 86,958.03 0.0K
13:15 86,966.34 87,108.27 86,924.94 87,102.89 0.0K
13:20 87,113.26 87,232.76 87,111.52 87,232.76 0.0K
13:25 87,238.23 87,245.77 87,106.40 87,177.68 0.0K
13:30 87,185.77 87,228.92 87,111.21 87,130.97 0.0K
13:35 87,123.05 87,137.78 87,063.05 87,112.96 0.0K
13:40 87,121.17 87,128.84 87,049.59 87,114.41 0.0K
13:45 87,110.60 87,121.43 87,056.72 87,077.28 0.0K
13:50 87,075.97 87,184.86 87,072.93 87,140.26 0.0K
13:55 87,132.62 87,147.29 87,033.35 87,053.65 0.0K
14:00 87,051.39 87,135.61 87,022.95 87,135.61 0.0K
14:05 87,134.30 87,161.86 87,084.44 87,130.21 0.0K
14:10 87,136.19 87,236.96 87,110.10 87,236.96 0.0K
14:15 87,234.92 87,298.52 87,193.62 87,241.94 0.0K
14:20 87,246.79 87,276.25 87,212.11 87,232.42 0.0K
14:25 87,231.20 87,286.44 87,220.08 87,269.21 0.0K
14:30 87,265.07 87,265.07 87,226.08 87,235.11 0.0K
14:35 87,226.65 87,272.88 87,222.37 87,250.92 0.0K
14:40 87,259.68 87,301.89 87,240.64 87,271.99 0.0K
14:45 87,275.54 87,328.43 87,268.62 87,310.87 0.0K
14:50 87,307.71 87,419.18 87,294.53 87,399.07 0.0K
14:55 87,403.30 87,445.61 87,382.86 87,430.34 0.0K
15:00 87,429.63 87,460.93 87,339.42 87,400.78 0.0K
15:05 87,407.42 87,407.42 87,307.33 87,312.16 0.0K
15:10 87,304.54 87,355.86 87,238.74 87,240.96 0.0K
15:15 87,249.49 87,272.83 87,217.86 87,249.44 0.0K
15:20 87,257.45 87,292.05 87,191.12 87,197.10 0.0K
15:25 87,191.98 87,292.24 87,176.22 87,292.24 0.0K
15:30 87,287.34 87,342.50 87,287.34 87,318.25 0.0K
15:35 87,313.48 87,353.70 87,309.17 87,326.59 0.0K
15:40 87,335.01 87,403.83 87,323.84 87,376.44 0.0K
15:45 87,379.77 87,390.36 87,344.67 87,359.79 0.0K
15:50 87,354.68 87,389.55 87,327.85 87,377.26 0.0K
15:55 87,375.39 87,410.46 87,351.31 87,406.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据