恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,324.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,011.40 6,037.16 6,011.35 6,021.62 260,424.0K
09:35 6,021.91 6,038.29 6,016.11 6,035.54 155,889.3K
09:40 6,035.83 6,036.39 6,013.68 6,019.36 80,336.9K
09:45 6,020.37 6,021.42 5,995.12 6,006.87 78,494.7K
09:50 6,008.06 6,011.41 5,999.11 6,010.94 43,145.5K
09:55 6,009.76 6,021.01 6,008.92 6,012.35 70,955.3K
10:00 6,015.25 6,019.52 6,004.83 6,017.22 48,472.3K
10:05 6,016.56 6,016.56 6,004.90 6,011.84 31,446.5K
10:10 6,011.17 6,013.93 6,007.46 6,011.13 29,258.0K
10:15 6,011.96 6,014.95 6,003.03 6,006.37 30,349.2K
10:20 6,004.89 6,027.41 6,004.89 6,024.08 85,871.8K
10:25 6,021.85 6,042.45 6,021.85 6,034.27 35,145.8K
10:30 6,034.79 6,034.79 6,018.33 6,034.43 51,057.2K
10:35 6,032.57 6,036.66 6,027.67 6,030.32 34,413.2K
10:40 6,028.83 6,028.83 6,015.20 6,016.18 64,146.9K
10:45 6,016.32 6,016.32 6,007.13 6,014.56 20,353.2K
10:50 6,013.54 6,014.52 6,001.06 6,002.99 42,257.8K
10:55 6,003.80 6,004.06 5,991.40 5,991.40 35,970.8K
11:00 5,991.41 5,993.20 5,979.87 5,983.45 74,453.1K
11:05 5,983.88 5,998.36 5,979.34 5,996.81 42,183.4K
11:10 5,996.76 6,001.34 5,995.50 5,999.55 27,449.3K
11:15 5,998.94 6,006.36 5,997.65 6,000.35 261,823.0K
11:20 6,000.80 6,014.73 6,000.23 6,014.39 168,638.5K
11:25 6,014.57 6,018.92 6,011.03 6,011.86 120,639.3K
11:30 6,012.61 6,012.61 6,006.42 6,009.43 37,206.4K
11:35 6,008.91 6,017.58 6,007.19 6,017.07 17,311.2K
11:40 6,017.74 6,018.36 6,009.18 6,010.67 66,324.0K
11:45 6,010.42 6,022.95 6,010.42 6,020.78 22,444.0K
11:50 6,021.25 6,023.53 6,016.36 6,016.73 11,651.1K
11:55 6,016.81 6,019.65 6,015.54 6,017.50 14,975.3K
12:00 6,016.97 6,016.97 6,016.97 6,016.97 52.5K
12:05 6,016.97 6,016.97 6,016.97 6,016.97 0.0K
13:00 6,017.60 6,027.09 6,017.55 6,022.32 61,160.2K
13:05 6,024.48 6,028.51 6,015.36 6,023.28 23,358.1K
13:10 6,023.29 6,023.59 6,006.80 6,015.86 35,955.8K
13:15 6,016.66 6,020.81 6,013.71 6,019.52 23,253.8K
13:20 6,017.51 6,020.38 6,008.31 6,009.65 30,777.1K
13:25 6,009.07 6,015.11 6,003.09 6,009.29 48,462.4K
13:30 6,009.08 6,014.18 6,003.89 6,010.93 23,840.3K
13:35 6,010.83 6,022.76 6,010.83 6,021.75 15,335.0K
13:40 6,022.35 6,027.12 6,013.47 6,016.29 28,878.6K
13:45 6,017.67 6,030.90 6,017.58 6,030.06 14,568.2K
13:50 6,030.24 6,034.97 6,021.80 6,022.21 42,008.8K
13:55 6,020.93 6,023.96 6,017.13 6,018.96 17,456.4K
14:00 6,019.12 6,020.76 6,004.55 6,010.07 67,504.3K
14:05 6,008.54 6,010.32 6,005.55 6,007.05 19,304.1K
14:10 6,006.99 6,009.45 6,002.71 6,005.99 14,720.0K
14:15 6,006.44 6,011.25 6,003.17 6,003.91 20,045.7K
14:20 6,004.36 6,008.11 5,999.12 6,005.93 22,315.6K
14:25 6,005.64 6,007.88 5,998.22 6,007.31 26,085.8K
14:30 6,006.90 6,008.26 6,000.72 6,001.31 14,624.0K
14:35 6,001.19 6,002.71 5,999.64 6,001.05 26,247.1K
14:40 5,999.46 6,001.52 5,989.47 5,992.95 26,720.3K
14:45 5,992.98 5,997.26 5,990.70 5,994.70 18,771.5K
14:50 5,993.82 5,994.16 5,984.76 5,988.78 34,476.5K
14:55 5,988.84 5,991.16 5,984.09 5,984.09 19,400.0K
15:00 5,984.58 5,986.91 5,976.52 5,986.82 42,601.0K
15:05 5,986.08 5,994.00 5,986.08 5,990.89 18,976.8K
15:10 5,990.28 5,991.11 5,984.19 5,988.16 20,528.5K
15:15 5,987.93 5,992.82 5,985.76 5,991.66 20,838.6K
15:20 5,991.79 5,991.79 5,987.24 5,987.53 16,137.8K
15:25 5,986.99 5,991.59 5,985.91 5,988.99 23,446.1K
15:30 5,988.88 5,994.58 5,986.38 5,991.14 31,951.8K
15:35 5,989.87 5,992.22 5,985.32 5,988.58 37,235.1K
15:40 5,987.67 5,989.71 5,982.18 5,983.70 34,003.9K
15:45 5,982.74 5,987.26 5,981.23 5,986.60 33,348.1K
15:50 5,986.59 5,989.66 5,983.67 5,989.66 38,623.6K
15:55 5,988.77 5,989.76 5,985.01 5,989.27 136,163.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据