恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,919.26 4,919.26 4,875.01 4,875.01 100,947.2K
09:35 4,875.34 4,881.48 4,855.42 4,865.99 44,195.4K
09:40 4,865.86 4,875.06 4,851.00 4,862.20 58,048.7K
09:45 4,858.05 4,868.67 4,852.42 4,852.42 36,437.6K
09:50 4,850.23 4,850.23 4,831.59 4,843.41 27,694.2K
09:55 4,841.40 4,845.76 4,823.52 4,834.77 37,527.9K
10:00 4,839.26 4,839.26 4,817.42 4,826.48 36,973.9K
10:05 4,826.82 4,826.82 4,809.81 4,816.20 39,118.1K
10:10 4,814.33 4,823.94 4,811.04 4,812.95 33,502.7K
10:15 4,811.75 4,826.07 4,810.13 4,812.43 21,179.9K
10:20 4,812.93 4,828.21 4,811.25 4,828.12 18,913.6K
10:25 4,829.03 4,832.56 4,822.69 4,825.70 16,236.2K
10:30 4,823.53 4,835.16 4,817.95 4,818.74 14,078.8K
10:35 4,818.30 4,820.87 4,812.27 4,812.89 14,431.6K
10:40 4,813.14 4,813.32 4,792.43 4,792.43 25,764.1K
10:45 4,793.72 4,805.80 4,792.65 4,796.05 30,073.1K
10:50 4,796.73 4,806.01 4,794.04 4,802.11 21,155.1K
10:55 4,802.27 4,808.00 4,797.78 4,797.78 14,472.5K
11:00 4,799.24 4,799.71 4,779.44 4,780.79 22,203.6K
11:05 4,779.20 4,781.52 4,766.27 4,774.56 41,390.9K
11:10 4,773.95 4,782.69 4,773.95 4,781.05 19,800.4K
11:15 4,781.54 4,782.81 4,767.41 4,774.96 17,854.8K
11:20 4,774.45 4,780.78 4,770.16 4,772.50 15,554.4K
11:25 4,772.21 4,772.21 4,758.15 4,759.13 35,876.2K
11:30 4,759.20 4,762.93 4,753.35 4,754.19 18,015.8K
11:35 4,753.59 4,755.82 4,746.81 4,754.80 17,712.3K
11:40 4,754.10 4,765.71 4,754.10 4,762.16 11,712.2K
11:45 4,763.18 4,763.29 4,759.80 4,760.31 11,530.1K
11:50 4,761.36 4,768.19 4,760.64 4,761.11 7,581.4K
11:55 4,761.44 4,762.40 4,753.52 4,754.90 8,029.2K
12:00 4,755.70 4,755.70 4,755.70 4,755.70 15.8K
12:05 4,755.70 4,755.70 4,755.70 4,755.70 0.0K
13:00 4,752.80 4,757.30 4,735.35 4,755.07 44,025.0K
13:05 4,754.73 4,771.69 4,750.84 4,771.69 33,525.7K
13:10 4,769.97 4,775.01 4,763.58 4,774.86 23,010.2K
13:15 4,775.98 4,781.32 4,760.58 4,763.33 23,633.6K
13:20 4,762.74 4,766.32 4,747.48 4,747.48 15,221.3K
13:25 4,748.24 4,755.13 4,745.46 4,749.96 15,822.1K
13:30 4,749.77 4,763.79 4,745.33 4,763.79 20,943.9K
13:35 4,764.86 4,774.89 4,761.02 4,761.23 33,133.5K
13:40 4,760.22 4,760.80 4,750.97 4,756.77 14,314.0K
13:45 4,760.34 4,761.51 4,754.67 4,754.92 11,120.6K
13:50 4,756.03 4,774.41 4,754.77 4,773.36 16,028.2K
13:55 4,773.30 4,774.67 4,766.91 4,770.19 11,056.9K
14:00 4,769.86 4,776.85 4,768.93 4,776.30 19,455.9K
14:05 4,776.33 4,783.06 4,772.87 4,778.99 18,786.2K
14:10 4,778.91 4,796.72 4,778.91 4,793.77 15,508.8K
14:15 4,792.99 4,795.14 4,778.96 4,780.99 18,680.7K
14:20 4,780.12 4,781.87 4,773.43 4,776.09 16,192.5K
14:25 4,775.31 4,776.26 4,770.63 4,770.81 11,746.3K
14:30 4,771.19 4,772.81 4,763.74 4,772.43 11,311.9K
14:35 4,773.15 4,776.54 4,770.64 4,773.74 10,070.1K
14:40 4,773.52 4,786.51 4,770.16 4,786.43 17,245.0K
14:45 4,786.85 4,794.18 4,786.85 4,789.84 21,325.5K
14:50 4,789.50 4,806.30 4,789.50 4,806.25 28,155.1K
14:55 4,806.20 4,812.39 4,794.90 4,795.91 16,253.2K
15:00 4,796.08 4,822.09 4,796.08 4,818.62 19,947.8K
15:05 4,818.36 4,835.81 4,817.75 4,822.75 23,332.7K
15:10 4,821.71 4,834.86 4,821.30 4,832.37 15,353.2K
15:15 4,831.34 4,839.45 4,825.88 4,838.72 13,333.4K
15:20 4,837.93 4,838.43 4,813.55 4,815.36 13,847.4K
15:25 4,814.58 4,816.84 4,800.90 4,801.51 14,147.6K
15:30 4,801.98 4,812.15 4,800.43 4,806.71 15,066.5K
15:35 4,805.08 4,805.58 4,797.45 4,800.06 12,404.4K
15:40 4,802.72 4,810.88 4,802.45 4,810.21 18,657.9K
15:45 4,810.86 4,817.44 4,808.76 4,809.05 19,053.1K
15:50 4,808.73 4,811.26 4,795.78 4,796.98 29,204.5K
15:55 4,795.97 4,796.28 4,786.96 4,796.28 90,287.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据