恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,041.08 5,057.45 5,016.43 5,016.43 86,733.6K
09:35 5,015.95 5,022.21 4,975.88 4,975.88 44,587.1K
09:40 4,976.36 4,998.57 4,972.98 4,980.13 42,548.8K
09:45 4,981.91 5,010.79 4,980.97 5,004.11 29,169.2K
09:50 5,003.59 5,004.57 4,971.63 4,978.99 31,714.8K
09:55 4,979.86 4,982.44 4,957.66 4,957.66 29,830.7K
10:00 4,957.39 4,964.04 4,947.10 4,950.19 35,396.1K
10:05 4,951.10 4,970.86 4,951.00 4,958.37 19,622.9K
10:10 4,958.56 4,975.45 4,954.18 4,963.46 15,767.8K
10:15 4,962.14 4,974.72 4,956.57 4,965.87 26,720.2K
10:20 4,967.01 4,975.71 4,960.71 4,964.21 15,829.7K
10:25 4,964.60 4,971.60 4,962.16 4,970.87 10,949.0K
10:30 4,969.21 4,974.23 4,956.70 4,956.72 10,574.9K
10:35 4,956.55 4,975.45 4,951.16 4,966.35 12,993.8K
10:40 4,966.28 4,970.19 4,957.35 4,957.35 15,180.0K
10:45 4,955.58 4,959.02 4,945.78 4,946.11 13,480.6K
10:50 4,945.32 4,949.62 4,933.82 4,946.99 25,906.6K
10:55 4,947.18 4,964.59 4,947.18 4,951.31 17,922.2K
11:00 4,951.19 4,971.01 4,951.19 4,964.69 11,959.5K
11:05 4,964.47 4,966.39 4,955.27 4,956.71 7,631.2K
11:10 4,957.14 4,962.91 4,950.59 4,950.59 8,360.4K
11:15 4,950.75 4,958.33 4,948.39 4,952.56 8,146.1K
11:20 4,952.77 4,952.77 4,937.95 4,945.55 14,579.7K
11:25 4,945.56 4,955.08 4,941.63 4,955.08 11,669.1K
11:30 4,955.07 4,962.52 4,950.29 4,950.29 5,424.8K
11:35 4,950.31 4,951.52 4,945.38 4,950.07 5,148.8K
11:40 4,950.50 4,956.40 4,949.20 4,956.32 4,284.1K
11:45 4,956.34 4,959.01 4,953.21 4,954.28 2,934.1K
11:50 4,953.48 4,965.93 4,953.37 4,965.93 3,895.2K
11:55 4,965.48 4,970.79 4,963.97 4,969.55 3,831.5K
12:00 4,969.55 4,969.55 4,969.55 4,969.55 8.6K
12:05 4,969.55 4,969.55 4,969.55 4,969.55 0.0K
13:00 4,970.75 4,981.69 4,959.18 4,981.69 20,874.1K
13:05 4,982.78 4,990.88 4,968.69 4,990.18 15,033.3K
13:10 4,989.68 4,989.78 4,956.01 4,956.01 12,205.8K
13:15 4,957.03 4,962.49 4,954.48 4,957.64 15,767.2K
13:20 4,956.72 4,963.55 4,956.72 4,957.44 6,666.9K
13:25 4,957.08 4,971.26 4,956.61 4,968.53 7,716.8K
13:30 4,968.15 4,972.86 4,956.92 4,958.78 11,487.6K
13:35 4,959.03 4,965.94 4,956.36 4,959.58 9,410.7K
13:40 4,959.08 4,971.75 4,958.56 4,970.22 12,183.3K
13:45 4,969.96 4,975.54 4,955.74 4,956.11 30,594.6K
13:50 4,955.42 4,956.77 4,947.19 4,948.15 9,718.5K
13:55 4,947.68 4,950.80 4,945.15 4,945.54 10,582.6K
14:00 4,944.06 4,944.08 4,920.51 4,921.98 40,870.1K
14:05 4,920.84 4,932.49 4,916.57 4,931.81 19,603.0K
14:10 4,931.05 4,934.81 4,925.87 4,934.81 10,266.9K
14:15 4,935.06 4,942.02 4,930.42 4,934.00 13,430.6K
14:20 4,931.02 4,940.90 4,928.75 4,939.87 10,867.7K
14:25 4,939.70 4,943.25 4,935.85 4,936.20 7,994.6K
14:30 4,938.05 4,941.78 4,935.22 4,935.22 7,893.7K
14:35 4,934.72 4,951.68 4,934.20 4,949.52 13,090.7K
14:40 4,950.43 4,952.69 4,946.48 4,949.49 21,582.9K
14:45 4,950.11 4,967.47 4,949.19 4,963.61 32,240.9K
14:50 4,963.89 4,968.58 4,962.61 4,967.73 12,625.8K
14:55 4,968.18 4,971.17 4,958.33 4,961.34 11,223.2K
15:00 4,961.94 4,964.23 4,957.85 4,960.01 16,466.6K
15:05 4,959.87 4,972.02 4,959.23 4,971.57 10,948.2K
15:10 4,972.11 4,973.84 4,967.37 4,970.31 9,987.6K
15:15 4,969.69 4,971.31 4,966.18 4,967.24 8,330.0K
15:20 4,967.79 4,970.57 4,967.61 4,967.84 8,889.0K
15:25 4,968.44 4,968.76 4,961.17 4,962.73 11,837.1K
15:30 4,964.02 4,968.97 4,962.60 4,964.08 9,801.4K
15:35 4,963.66 4,966.89 4,957.01 4,957.89 10,669.8K
15:40 4,958.28 4,962.73 4,956.65 4,959.76 11,569.2K
15:45 4,959.05 4,969.77 4,959.05 4,967.81 14,420.5K
15:50 4,967.24 4,973.17 4,965.42 4,973.00 13,288.0K
15:55 4,972.16 4,981.94 4,971.59 4,981.60 74,297.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据