恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,021.82 6,035.87 6,004.72 6,034.56 138,314.4K
09:35 6,032.73 6,040.38 6,021.58 6,023.00 83,213.3K
09:40 6,023.34 6,036.55 6,011.38 6,032.17 85,003.5K
09:45 6,032.48 6,046.82 6,020.86 6,021.40 38,944.5K
09:50 6,021.48 6,021.48 6,006.27 6,006.49 32,836.6K
09:55 6,006.58 6,016.03 5,998.37 5,999.22 31,036.8K
10:00 5,997.31 6,000.73 5,979.49 5,981.45 46,316.3K
10:05 5,980.58 6,003.45 5,980.37 5,989.85 25,758.5K
10:10 5,989.43 6,004.91 5,983.83 5,991.29 31,750.8K
10:15 5,991.96 5,996.74 5,980.04 5,996.74 19,100.4K
10:20 5,996.91 6,008.10 5,993.19 6,008.10 22,630.0K
10:25 6,008.06 6,029.01 6,008.06 6,020.16 21,324.4K
10:30 6,018.92 6,034.20 6,018.92 6,024.33 19,634.2K
10:35 6,022.95 6,041.53 6,015.54 6,033.98 23,375.6K
10:40 6,034.00 6,045.60 6,034.00 6,044.70 27,766.5K
10:45 6,045.18 6,059.07 6,043.79 6,058.46 35,855.1K
10:50 6,059.76 6,059.76 6,034.78 6,048.54 26,955.8K
10:55 6,049.31 6,049.31 6,033.28 6,039.65 21,688.0K
11:00 6,039.24 6,051.91 6,039.24 6,039.98 17,717.5K
11:05 6,039.65 6,049.51 6,038.20 6,049.51 20,592.2K
11:10 6,049.34 6,052.78 6,035.77 6,052.51 27,731.3K
11:15 6,052.32 6,052.73 6,034.77 6,052.73 22,247.4K
11:20 6,052.46 6,057.23 6,043.99 6,053.39 16,372.8K
11:25 6,054.01 6,055.52 6,043.81 6,050.66 12,412.0K
11:30 6,051.13 6,058.47 6,050.30 6,057.50 14,145.4K
11:35 6,056.87 6,058.00 6,048.54 6,049.63 13,418.1K
11:40 6,049.53 6,057.13 6,048.88 6,051.23 14,739.8K
11:45 6,051.23 6,062.01 6,049.87 6,061.71 9,254.5K
11:50 6,060.99 6,062.67 6,054.61 6,056.58 17,155.4K
11:55 6,057.69 6,060.15 6,054.14 6,055.76 9,821.0K
12:00 6,055.32 6,055.32 6,055.32 6,055.32 3.1K
12:05 6,055.32 6,055.32 6,055.32 6,055.32 0.0K
13:00 6,056.34 6,057.32 6,043.72 6,056.34 65,407.3K
13:05 6,057.88 6,077.90 6,056.38 6,077.90 165,313.7K
13:10 6,077.39 6,096.86 6,077.39 6,083.32 58,387.6K
13:15 6,084.32 6,096.09 6,072.46 6,072.46 39,482.5K
13:20 6,072.05 6,084.03 6,065.91 6,083.70 53,048.0K
13:25 6,084.21 6,085.29 6,072.94 6,081.76 31,381.0K
13:30 6,081.11 6,085.94 6,071.38 6,071.38 15,846.8K
13:35 6,071.25 6,071.25 6,052.47 6,056.00 41,268.4K
13:40 6,055.82 6,057.79 6,051.07 6,054.73 11,410.6K
13:45 6,056.33 6,056.33 6,039.29 6,044.94 30,001.1K
13:50 6,045.34 6,052.45 6,032.39 6,037.68 26,297.7K
13:55 6,037.88 6,044.04 6,032.50 6,043.97 24,604.7K
14:00 6,043.19 6,052.82 6,039.03 6,052.33 16,568.6K
14:05 6,052.52 6,054.27 6,045.59 6,053.26 11,737.5K
14:10 6,053.64 6,058.10 6,053.07 6,053.72 12,598.6K
14:15 6,054.82 6,056.79 6,036.69 6,046.66 30,977.0K
14:20 6,046.90 6,049.25 6,041.40 6,049.00 19,287.4K
14:25 6,048.27 6,057.31 6,047.16 6,056.41 13,394.7K
14:30 6,056.15 6,061.24 6,052.01 6,055.18 16,085.6K
14:35 6,055.21 6,064.04 6,053.94 6,055.50 13,653.8K
14:40 6,053.77 6,057.71 6,044.17 6,056.92 22,173.8K
14:45 6,057.64 6,059.85 6,053.61 6,055.72 9,736.4K
14:50 6,055.29 6,059.44 6,053.59 6,057.90 12,237.3K
14:55 6,058.08 6,059.24 6,054.67 6,054.87 11,516.4K
15:00 6,055.41 6,055.41 6,046.97 6,049.56 25,879.7K
15:05 6,048.17 6,052.31 6,045.13 6,050.95 10,208.0K
15:10 6,050.26 6,052.76 6,046.32 6,050.27 13,311.7K
15:15 6,049.19 6,053.92 6,046.75 6,049.60 13,677.6K
15:20 6,048.76 6,052.92 6,048.40 6,051.45 12,815.5K
15:25 6,050.45 6,055.35 6,049.50 6,050.62 12,343.5K
15:30 6,050.52 6,051.49 6,046.73 6,047.79 23,885.3K
15:35 6,048.05 6,048.51 6,037.00 6,038.88 17,211.7K
15:40 6,040.14 6,041.94 6,034.80 6,036.16 25,026.0K
15:45 6,034.60 6,044.40 6,034.60 6,044.02 22,559.5K
15:50 6,043.86 6,051.20 6,042.74 6,050.89 27,266.2K
15:55 6,050.58 6,052.08 6,041.19 6,041.19 98,574.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据