6,622.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,818.94 | 5,818.94 | 5,773.82 | 5,777.14 | 83,443.7K |
| 09:35 | 5,775.73 | 5,780.94 | 5,716.41 | 5,716.41 | 61,882.3K |
| 09:40 | 5,714.60 | 5,758.93 | 5,714.60 | 5,741.73 | 43,213.1K |
| 09:45 | 5,739.73 | 5,752.91 | 5,716.62 | 5,725.02 | 26,997.3K |
| 09:50 | 5,724.31 | 5,779.87 | 5,724.31 | 5,779.12 | 41,107.5K |
| 09:55 | 5,778.36 | 5,810.64 | 5,778.36 | 5,791.84 | 36,921.1K |
| 10:00 | 5,789.55 | 5,797.35 | 5,774.04 | 5,784.26 | 26,447.6K |
| 10:05 | 5,782.83 | 5,797.96 | 5,779.41 | 5,788.00 | 26,592.8K |
| 10:10 | 5,785.13 | 5,825.74 | 5,785.13 | 5,825.60 | 51,815.4K |
| 10:15 | 5,824.33 | 5,842.35 | 5,823.02 | 5,823.15 | 40,627.5K |
| 10:20 | 5,822.83 | 5,844.46 | 5,817.50 | 5,817.50 | 28,336.2K |
| 10:25 | 5,819.32 | 5,822.88 | 5,805.15 | 5,808.72 | 23,291.8K |
| 10:30 | 5,809.17 | 5,828.18 | 5,809.17 | 5,814.39 | 19,078.9K |
| 10:35 | 5,816.18 | 5,828.57 | 5,801.77 | 5,825.13 | 22,160.3K |
| 10:40 | 5,823.37 | 5,842.77 | 5,819.36 | 5,821.89 | 24,524.1K |
| 10:45 | 5,821.41 | 5,824.20 | 5,807.56 | 5,822.72 | 17,206.7K |
| 10:50 | 5,821.47 | 5,835.83 | 5,821.47 | 5,834.63 | 17,463.7K |
| 10:55 | 5,834.15 | 5,857.20 | 5,833.90 | 5,845.25 | 38,846.0K |
| 11:00 | 5,843.21 | 5,863.15 | 5,843.21 | 5,857.41 | 19,136.7K |
| 11:05 | 5,856.74 | 5,874.99 | 5,854.09 | 5,854.67 | 20,599.6K |
| 11:10 | 5,854.68 | 5,864.06 | 5,848.10 | 5,859.23 | 20,065.7K |
| 11:15 | 5,858.60 | 5,876.77 | 5,857.88 | 5,876.03 | 21,343.6K |
| 11:20 | 5,876.18 | 5,877.96 | 5,862.12 | 5,863.67 | 27,116.0K |
| 11:25 | 5,863.27 | 5,881.03 | 5,863.27 | 5,880.67 | 16,321.2K |
| 11:30 | 5,878.39 | 5,886.83 | 5,875.91 | 5,882.76 | 14,576.5K |
| 11:35 | 5,883.52 | 5,893.34 | 5,882.49 | 5,891.00 | 32,620.5K |
| 11:40 | 5,890.32 | 5,893.52 | 5,889.05 | 5,893.52 | 10,927.7K |
| 11:45 | 5,892.86 | 5,900.63 | 5,892.81 | 5,900.33 | 12,014.1K |
| 11:50 | 5,898.93 | 5,908.67 | 5,897.32 | 5,908.67 | 13,418.9K |
| 11:55 | 5,909.18 | 5,912.83 | 5,899.02 | 5,905.75 | 12,009.6K |
| 12:00 | 5,905.67 | 5,905.67 | 5,905.67 | 5,905.67 | 20.0K |
| 12:05 | 5,905.67 | 5,905.67 | 5,905.67 | 5,905.67 | 0.0K |
| 13:00 | 5,914.60 | 5,920.03 | 5,893.94 | 5,895.02 | 41,385.1K |
| 13:05 | 5,893.73 | 5,899.60 | 5,870.22 | 5,872.71 | 22,465.5K |
| 13:10 | 5,872.77 | 5,879.01 | 5,853.21 | 5,860.14 | 25,990.8K |
| 13:15 | 5,861.48 | 5,876.52 | 5,861.48 | 5,872.14 | 16,698.2K |
| 13:20 | 5,873.80 | 5,881.02 | 5,847.82 | 5,848.26 | 15,160.8K |
| 13:25 | 5,849.78 | 5,862.82 | 5,849.78 | 5,853.32 | 12,851.2K |
| 13:30 | 5,852.19 | 5,881.73 | 5,852.19 | 5,879.90 | 15,488.2K |
| 13:35 | 5,879.89 | 5,885.19 | 5,874.10 | 5,878.08 | 11,001.8K |
| 13:40 | 5,876.72 | 5,881.01 | 5,869.06 | 5,870.46 | 9,043.1K |
| 13:45 | 5,868.96 | 5,891.15 | 5,868.96 | 5,890.13 | 14,604.4K |
| 13:50 | 5,889.18 | 5,898.26 | 5,889.18 | 5,892.28 | 13,098.0K |
| 13:55 | 5,893.10 | 5,903.01 | 5,888.46 | 5,903.01 | 12,954.7K |
| 14:00 | 5,902.84 | 5,908.30 | 5,894.11 | 5,897.39 | 13,892.2K |
| 14:05 | 5,897.29 | 5,898.72 | 5,888.12 | 5,893.86 | 10,704.5K |
| 14:10 | 5,893.13 | 5,895.10 | 5,868.28 | 5,875.07 | 17,343.3K |
| 14:15 | 5,873.36 | 5,883.52 | 5,873.36 | 5,878.27 | 14,078.1K |
| 14:20 | 5,875.75 | 5,881.48 | 5,872.11 | 5,880.54 | 10,624.0K |
| 14:25 | 5,880.34 | 5,894.45 | 5,879.79 | 5,879.79 | 15,438.3K |
| 14:30 | 5,879.91 | 5,894.37 | 5,879.91 | 5,890.61 | 11,025.3K |
| 14:35 | 5,890.78 | 5,896.60 | 5,882.45 | 5,887.41 | 11,270.0K |
| 14:40 | 5,887.58 | 5,888.47 | 5,874.49 | 5,882.74 | 9,677.5K |
| 14:45 | 5,882.55 | 5,885.77 | 5,875.96 | 5,885.77 | 19,966.5K |
| 14:50 | 5,887.59 | 5,892.27 | 5,883.71 | 5,890.32 | 13,448.8K |
| 14:55 | 5,892.17 | 5,896.96 | 5,888.25 | 5,895.16 | 11,966.9K |
| 15:00 | 5,896.11 | 5,896.11 | 5,886.20 | 5,890.32 | 12,656.4K |
| 15:05 | 5,890.01 | 5,900.73 | 5,890.01 | 5,891.02 | 15,836.9K |
| 15:10 | 5,890.41 | 5,897.00 | 5,887.91 | 5,895.10 | 9,961.4K |
| 15:15 | 5,893.95 | 5,900.31 | 5,892.63 | 5,900.31 | 12,457.8K |
| 15:20 | 5,899.18 | 5,902.41 | 5,894.14 | 5,894.36 | 10,361.1K |
| 15:25 | 5,894.38 | 5,896.33 | 5,890.51 | 5,890.51 | 12,097.6K |
| 15:30 | 5,891.71 | 5,894.99 | 5,890.17 | 5,891.48 | 20,464.2K |
| 15:35 | 5,892.07 | 5,895.93 | 5,890.37 | 5,895.43 | 24,558.6K |
| 15:40 | 5,896.21 | 5,900.23 | 5,894.18 | 5,898.72 | 21,983.9K |
| 15:45 | 5,897.09 | 5,898.19 | 5,884.64 | 5,888.80 | 22,016.4K |
| 15:50 | 5,888.54 | 5,889.13 | 5,882.44 | 5,884.23 | 22,372.6K |
| 15:55 | 5,883.83 | 5,885.96 | 5,880.37 | 5,880.78 | 92,523.3K |