6,622.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,839.18 | 5,839.18 | 5,784.12 | 5,784.12 | 191,497.0K |
| 09:35 | 5,786.01 | 5,810.74 | 5,744.79 | 5,744.79 | 146,273.6K |
| 09:40 | 5,744.39 | 5,778.97 | 5,744.39 | 5,778.97 | 100,486.5K |
| 09:45 | 5,780.37 | 5,781.68 | 5,747.36 | 5,747.36 | 55,367.2K |
| 09:50 | 5,749.02 | 5,749.59 | 5,704.00 | 5,714.94 | 83,001.4K |
| 09:55 | 5,715.49 | 5,716.49 | 5,660.05 | 5,660.05 | 117,980.4K |
| 10:00 | 5,659.14 | 5,691.46 | 5,656.21 | 5,676.70 | 98,207.2K |
| 10:05 | 5,674.34 | 5,721.49 | 5,669.97 | 5,721.49 | 69,997.8K |
| 10:10 | 5,722.78 | 5,726.25 | 5,712.16 | 5,717.13 | 43,010.5K |
| 10:15 | 5,716.27 | 5,725.49 | 5,697.21 | 5,722.97 | 42,672.8K |
| 10:20 | 5,720.47 | 5,758.39 | 5,714.28 | 5,757.26 | 59,504.0K |
| 10:25 | 5,758.08 | 5,762.43 | 5,730.72 | 5,736.45 | 47,037.6K |
| 10:30 | 5,737.57 | 5,750.99 | 5,727.09 | 5,748.64 | 22,001.2K |
| 10:35 | 5,749.54 | 5,760.15 | 5,740.51 | 5,742.32 | 37,727.8K |
| 10:40 | 5,744.03 | 5,751.91 | 5,722.62 | 5,724.35 | 23,539.7K |
| 10:45 | 5,723.80 | 5,723.80 | 5,698.42 | 5,713.36 | 23,143.8K |
| 10:50 | 5,713.39 | 5,724.37 | 5,696.77 | 5,697.07 | 19,091.5K |
| 10:55 | 5,695.83 | 5,701.14 | 5,690.24 | 5,693.87 | 21,311.4K |
| 11:00 | 5,694.06 | 5,697.62 | 5,681.35 | 5,683.40 | 44,614.1K |
| 11:05 | 5,684.00 | 5,692.87 | 5,673.85 | 5,673.85 | 21,741.2K |
| 11:10 | 5,674.51 | 5,685.82 | 5,673.20 | 5,679.40 | 20,598.4K |
| 11:15 | 5,680.43 | 5,680.43 | 5,657.58 | 5,657.87 | 49,415.3K |
| 11:20 | 5,660.33 | 5,660.33 | 5,644.44 | 5,657.91 | 42,909.0K |
| 11:25 | 5,661.82 | 5,664.94 | 5,648.88 | 5,652.44 | 26,718.5K |
| 11:30 | 5,653.21 | 5,653.75 | 5,641.30 | 5,643.44 | 44,321.5K |
| 11:35 | 5,643.91 | 5,651.32 | 5,631.85 | 5,635.05 | 30,147.3K |
| 11:40 | 5,637.57 | 5,643.92 | 5,632.09 | 5,642.67 | 24,483.0K |
| 11:45 | 5,645.61 | 5,659.03 | 5,644.04 | 5,651.27 | 15,623.2K |
| 11:50 | 5,653.38 | 5,665.16 | 5,648.52 | 5,659.55 | 40,244.8K |
| 11:55 | 5,661.06 | 5,662.73 | 5,655.69 | 5,658.39 | 13,699.7K |
| 12:00 | 5,658.79 | 5,658.79 | 5,658.79 | 5,658.79 | 26.9K |
| 12:05 | 5,658.79 | 5,658.79 | 5,658.79 | 5,658.79 | 0.0K |
| 13:00 | 5,659.59 | 5,659.59 | 5,636.87 | 5,640.91 | 40,388.2K |
| 13:05 | 5,639.84 | 5,647.55 | 5,620.61 | 5,634.15 | 35,022.4K |
| 13:10 | 5,634.10 | 5,648.65 | 5,625.52 | 5,648.61 | 25,887.2K |
| 13:15 | 5,650.65 | 5,661.80 | 5,630.28 | 5,631.71 | 25,557.3K |
| 13:20 | 5,630.53 | 5,631.12 | 5,617.53 | 5,618.44 | 38,088.9K |
| 13:25 | 5,618.80 | 5,629.28 | 5,611.17 | 5,628.55 | 48,943.0K |
| 13:30 | 5,629.01 | 5,629.01 | 5,605.10 | 5,605.10 | 29,250.0K |
| 13:35 | 5,605.72 | 5,618.54 | 5,596.94 | 5,617.92 | 37,930.8K |
| 13:40 | 5,618.46 | 5,620.05 | 5,604.14 | 5,604.63 | 23,793.5K |
| 13:45 | 5,606.37 | 5,612.95 | 5,598.08 | 5,605.92 | 25,398.6K |
| 13:50 | 5,605.29 | 5,651.12 | 5,604.88 | 5,638.39 | 38,019.7K |
| 13:55 | 5,638.38 | 5,641.28 | 5,625.18 | 5,629.02 | 21,006.2K |
| 14:00 | 5,629.73 | 5,629.73 | 5,600.95 | 5,602.87 | 36,744.0K |
| 14:05 | 5,601.94 | 5,602.18 | 5,590.84 | 5,592.76 | 28,192.0K |
| 14:10 | 5,592.76 | 5,592.76 | 5,578.84 | 5,588.38 | 46,655.2K |
| 14:15 | 5,588.51 | 5,589.32 | 5,570.91 | 5,571.30 | 44,349.4K |
| 14:20 | 5,570.73 | 5,584.38 | 5,556.87 | 5,574.88 | 61,617.9K |
| 14:25 | 5,573.61 | 5,595.95 | 5,573.09 | 5,576.06 | 64,251.8K |
| 14:30 | 5,579.21 | 5,584.61 | 5,540.35 | 5,540.35 | 72,879.9K |
| 14:35 | 5,543.96 | 5,566.52 | 5,543.96 | 5,560.51 | 69,559.0K |
| 14:40 | 5,561.24 | 5,590.78 | 5,561.24 | 5,576.30 | 64,071.7K |
| 14:45 | 5,576.44 | 5,577.00 | 5,554.11 | 5,555.21 | 29,765.4K |
| 14:50 | 5,558.49 | 5,558.49 | 5,537.94 | 5,542.63 | 38,941.0K |
| 14:55 | 5,544.68 | 5,548.62 | 5,537.36 | 5,539.69 | 28,969.5K |
| 15:00 | 5,540.97 | 5,548.77 | 5,523.54 | 5,546.79 | 78,782.7K |
| 15:05 | 5,548.20 | 5,551.90 | 5,519.63 | 5,519.63 | 40,370.7K |
| 15:10 | 5,519.54 | 5,538.72 | 5,519.50 | 5,533.34 | 45,460.0K |
| 15:15 | 5,533.67 | 5,554.17 | 5,533.07 | 5,544.55 | 35,168.3K |
| 15:20 | 5,543.32 | 5,558.24 | 5,538.17 | 5,542.62 | 35,118.7K |
| 15:25 | 5,542.03 | 5,542.03 | 5,529.13 | 5,534.01 | 70,563.4K |
| 15:30 | 5,535.36 | 5,537.18 | 5,522.18 | 5,523.53 | 45,091.3K |
| 15:35 | 5,523.98 | 5,527.13 | 5,511.45 | 5,514.66 | 47,946.8K |
| 15:40 | 5,517.81 | 5,531.28 | 5,512.94 | 5,526.34 | 54,867.5K |
| 15:45 | 5,527.82 | 5,553.09 | 5,527.03 | 5,550.07 | 80,046.6K |
| 15:50 | 5,550.43 | 5,576.09 | 5,549.88 | 5,566.81 | 64,050.9K |
| 15:55 | 5,566.44 | 5,568.42 | 5,548.23 | 5,568.14 | 363,249.5K |