6,622.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,969.58 | 6,030.37 | 5,969.58 | 6,011.20 | 169,687.4K |
| 09:35 | 6,007.06 | 6,047.94 | 6,007.06 | 6,047.94 | 104,820.0K |
| 09:40 | 6,043.23 | 6,067.17 | 6,034.96 | 6,035.57 | 101,321.0K |
| 09:45 | 6,033.47 | 6,085.13 | 6,033.47 | 6,084.40 | 67,115.8K |
| 09:50 | 6,082.45 | 6,084.23 | 6,044.58 | 6,055.16 | 77,784.1K |
| 09:55 | 6,051.41 | 6,053.68 | 5,996.83 | 5,996.83 | 62,128.3K |
| 10:00 | 5,991.20 | 6,003.50 | 5,968.82 | 5,968.82 | 83,171.5K |
| 10:05 | 5,965.22 | 5,984.60 | 5,930.07 | 5,978.47 | 100,991.4K |
| 10:10 | 5,974.41 | 5,994.28 | 5,957.88 | 5,959.19 | 39,935.0K |
| 10:15 | 5,955.78 | 5,956.50 | 5,906.58 | 5,909.27 | 86,595.9K |
| 10:20 | 5,905.06 | 5,943.05 | 5,904.22 | 5,942.92 | 56,967.9K |
| 10:25 | 5,939.43 | 5,964.57 | 5,938.73 | 5,941.23 | 44,837.1K |
| 10:30 | 5,937.51 | 5,956.16 | 5,905.00 | 5,908.73 | 40,616.6K |
| 10:35 | 5,905.93 | 5,912.00 | 5,844.52 | 5,844.52 | 108,632.2K |
| 10:40 | 5,838.62 | 5,874.13 | 5,838.62 | 5,862.86 | 101,605.8K |
| 10:45 | 5,857.77 | 5,861.13 | 5,827.06 | 5,855.81 | 80,760.6K |
| 10:50 | 5,851.50 | 5,853.22 | 5,816.50 | 5,824.37 | 135,473.6K |
| 10:55 | 5,820.47 | 5,867.74 | 5,820.47 | 5,866.11 | 111,921.3K |
| 11:00 | 5,861.97 | 5,883.49 | 5,861.97 | 5,862.44 | 55,028.7K |
| 11:05 | 5,857.94 | 5,866.75 | 5,845.24 | 5,859.51 | 49,847.0K |
| 11:10 | 5,853.39 | 5,882.57 | 5,853.39 | 5,868.64 | 49,984.8K |
| 11:15 | 5,865.63 | 5,868.13 | 5,834.33 | 5,834.33 | 38,586.8K |
| 11:20 | 5,831.71 | 5,853.01 | 5,831.09 | 5,852.65 | 47,612.5K |
| 11:25 | 5,848.60 | 5,862.00 | 5,847.74 | 5,851.96 | 38,331.1K |
| 11:30 | 5,847.64 | 5,852.43 | 5,819.48 | 5,819.48 | 51,604.0K |
| 11:35 | 5,815.01 | 5,819.56 | 5,796.49 | 5,800.72 | 81,753.6K |
| 11:40 | 5,797.12 | 5,820.77 | 5,797.12 | 5,809.77 | 36,539.7K |
| 11:45 | 5,809.32 | 5,812.80 | 5,802.75 | 5,804.27 | 21,629.4K |
| 11:50 | 5,802.02 | 5,807.54 | 5,792.27 | 5,800.59 | 54,407.7K |
| 11:55 | 5,797.01 | 5,817.78 | 5,795.07 | 5,808.09 | 37,873.0K |
| 12:00 | 5,805.13 | 5,805.13 | 5,805.13 | 5,805.13 | 114.5K |
| 12:05 | 5,805.13 | 5,805.13 | 5,805.13 | 5,805.13 | 0.0K |
| 13:00 | 5,804.75 | 5,804.75 | 5,766.89 | 5,766.89 | 82,600.5K |
| 13:05 | 5,764.73 | 5,800.30 | 5,764.73 | 5,792.95 | 49,718.4K |
| 13:10 | 5,790.04 | 5,794.52 | 5,781.70 | 5,781.96 | 26,006.1K |
| 13:15 | 5,781.16 | 5,810.05 | 5,781.16 | 5,807.82 | 29,850.1K |
| 13:20 | 5,804.81 | 5,842.36 | 5,804.81 | 5,825.53 | 50,833.7K |
| 13:25 | 5,822.78 | 5,834.14 | 5,817.81 | 5,818.62 | 25,224.8K |
| 13:30 | 5,815.66 | 5,845.55 | 5,815.66 | 5,836.67 | 27,991.5K |
| 13:35 | 5,833.44 | 5,836.81 | 5,808.61 | 5,808.89 | 32,096.0K |
| 13:40 | 5,804.59 | 5,845.03 | 5,804.59 | 5,840.08 | 27,914.0K |
| 13:45 | 5,835.60 | 5,873.21 | 5,835.60 | 5,860.95 | 38,766.5K |
| 13:50 | 5,856.26 | 5,888.67 | 5,856.26 | 5,888.67 | 51,181.2K |
| 13:55 | 5,884.90 | 5,905.46 | 5,882.84 | 5,886.13 | 48,881.6K |
| 14:00 | 5,882.50 | 5,900.46 | 5,857.17 | 5,860.09 | 41,318.6K |
| 14:05 | 5,857.29 | 5,884.60 | 5,857.29 | 5,878.11 | 24,614.9K |
| 14:10 | 5,873.24 | 5,910.38 | 5,873.24 | 5,904.99 | 25,698.3K |
| 14:15 | 5,902.57 | 5,908.22 | 5,884.87 | 5,890.00 | 24,963.7K |
| 14:20 | 5,887.41 | 5,933.67 | 5,887.41 | 5,928.96 | 47,764.3K |
| 14:25 | 5,925.41 | 5,955.53 | 5,925.41 | 5,955.53 | 39,315.4K |
| 14:30 | 5,950.63 | 5,955.85 | 5,940.90 | 5,943.78 | 34,539.3K |
| 14:35 | 5,938.55 | 5,962.71 | 5,931.78 | 5,954.31 | 26,532.9K |
| 14:40 | 5,951.89 | 5,958.46 | 5,940.46 | 5,941.21 | 20,905.2K |
| 14:45 | 5,939.40 | 5,949.03 | 5,937.32 | 5,941.81 | 25,396.2K |
| 14:50 | 5,937.07 | 5,941.00 | 5,918.68 | 5,923.90 | 24,177.6K |
| 14:55 | 5,920.01 | 5,937.36 | 5,920.01 | 5,936.88 | 20,474.5K |
| 15:00 | 5,934.78 | 5,946.45 | 5,920.32 | 5,920.32 | 36,904.2K |
| 15:05 | 5,917.62 | 5,921.73 | 5,890.70 | 5,894.53 | 37,377.6K |
| 15:10 | 5,891.63 | 5,895.02 | 5,856.38 | 5,866.49 | 49,181.2K |
| 15:15 | 5,864.62 | 5,890.70 | 5,864.62 | 5,867.45 | 26,536.0K |
| 15:20 | 5,862.62 | 5,877.37 | 5,856.24 | 5,856.99 | 23,751.0K |
| 15:25 | 5,854.34 | 5,872.84 | 5,854.34 | 5,862.60 | 24,755.4K |
| 15:30 | 5,859.08 | 5,871.93 | 5,854.13 | 5,866.66 | 24,296.9K |
| 15:35 | 5,864.54 | 5,868.62 | 5,852.09 | 5,852.52 | 22,220.4K |
| 15:40 | 5,850.79 | 5,869.73 | 5,850.79 | 5,861.27 | 28,920.4K |
| 15:45 | 5,858.79 | 5,890.47 | 5,858.79 | 5,885.68 | 42,508.3K |
| 15:50 | 5,881.32 | 5,889.92 | 5,881.32 | 5,884.24 | 36,332.6K |
| 15:55 | 5,882.91 | 5,885.78 | 5,876.12 | 5,881.01 | 106,776.3K |