6,622.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,923.24 | 4,966.53 | 4,920.74 | 4,965.21 | 97,318.9K |
| 09:35 | 4,962.74 | 4,962.74 | 4,939.28 | 4,940.81 | 61,469.8K |
| 09:40 | 4,940.10 | 4,962.90 | 4,939.07 | 4,951.61 | 88,022.3K |
| 09:45 | 4,950.99 | 4,955.80 | 4,935.39 | 4,935.39 | 37,770.8K |
| 09:50 | 4,935.26 | 4,947.24 | 4,934.63 | 4,942.60 | 50,335.6K |
| 09:55 | 4,942.78 | 4,947.19 | 4,929.00 | 4,929.00 | 39,162.3K |
| 10:00 | 4,929.38 | 4,954.13 | 4,925.52 | 4,952.50 | 74,425.5K |
| 10:05 | 4,951.73 | 4,951.73 | 4,927.14 | 4,933.46 | 72,013.0K |
| 10:10 | 4,934.58 | 4,943.48 | 4,933.78 | 4,936.82 | 84,303.0K |
| 10:15 | 4,937.07 | 4,946.10 | 4,936.64 | 4,939.71 | 29,367.5K |
| 10:20 | 4,940.54 | 4,942.47 | 4,920.57 | 4,920.57 | 36,875.3K |
| 10:25 | 4,920.15 | 4,936.49 | 4,920.15 | 4,934.92 | 21,376.4K |
| 10:30 | 4,935.26 | 4,954.49 | 4,934.38 | 4,954.49 | 25,879.7K |
| 10:35 | 4,955.62 | 4,963.09 | 4,951.26 | 4,960.55 | 48,597.6K |
| 10:40 | 4,959.22 | 4,961.54 | 4,954.03 | 4,958.31 | 21,223.7K |
| 10:45 | 4,958.47 | 4,962.09 | 4,955.24 | 4,959.18 | 28,246.4K |
| 10:50 | 4,959.15 | 4,986.47 | 4,958.72 | 4,986.47 | 27,215.6K |
| 10:55 | 4,984.71 | 5,007.66 | 4,982.67 | 5,007.66 | 45,947.4K |
| 11:00 | 5,007.13 | 5,011.54 | 4,981.62 | 4,986.60 | 32,120.4K |
| 11:05 | 4,985.01 | 4,988.94 | 4,975.33 | 4,979.54 | 16,536.3K |
| 11:10 | 4,982.16 | 4,990.03 | 4,980.93 | 4,988.53 | 22,210.7K |
| 11:15 | 4,988.92 | 4,996.06 | 4,986.16 | 4,988.35 | 26,819.0K |
| 11:20 | 4,987.62 | 4,994.53 | 4,982.00 | 4,982.00 | 15,684.2K |
| 11:25 | 4,981.02 | 4,981.59 | 4,971.17 | 4,971.17 | 19,923.8K |
| 11:30 | 4,971.67 | 4,974.89 | 4,963.54 | 4,973.34 | 16,394.1K |
| 11:35 | 4,973.64 | 4,974.53 | 4,966.52 | 4,968.83 | 10,190.3K |
| 11:40 | 4,969.27 | 4,970.03 | 4,966.56 | 4,968.31 | 11,264.5K |
| 11:45 | 4,968.49 | 4,974.51 | 4,968.49 | 4,972.96 | 11,389.0K |
| 11:50 | 4,972.59 | 4,975.95 | 4,970.69 | 4,974.16 | 8,552.4K |
| 11:55 | 4,973.45 | 4,977.84 | 4,971.93 | 4,976.17 | 9,500.4K |
| 12:00 | 4,977.22 | 4,977.22 | 4,977.22 | 4,977.22 | 57.5K |
| 12:05 | 4,977.22 | 4,977.22 | 4,977.22 | 4,977.22 | 0.0K |
| 13:00 | 4,977.23 | 4,999.06 | 4,977.23 | 4,999.01 | 55,918.1K |
| 13:05 | 5,000.68 | 5,013.42 | 5,000.68 | 5,001.99 | 52,515.8K |
| 13:10 | 5,000.91 | 5,020.79 | 5,000.02 | 5,020.36 | 27,100.0K |
| 13:15 | 5,019.20 | 5,019.39 | 5,001.77 | 5,006.27 | 22,445.0K |
| 13:20 | 5,007.27 | 5,010.33 | 4,989.86 | 4,990.81 | 22,170.4K |
| 13:25 | 4,989.85 | 5,002.24 | 4,988.86 | 4,994.30 | 18,988.8K |
| 13:30 | 4,993.44 | 4,997.22 | 4,990.88 | 4,997.10 | 13,223.1K |
| 13:35 | 4,996.36 | 4,996.36 | 4,987.95 | 4,987.95 | 16,892.3K |
| 13:40 | 4,986.88 | 5,004.98 | 4,986.15 | 5,004.98 | 15,368.4K |
| 13:45 | 5,004.61 | 5,011.96 | 5,004.61 | 5,009.88 | 19,302.1K |
| 13:50 | 5,010.04 | 5,015.24 | 5,009.70 | 5,013.29 | 20,182.4K |
| 13:55 | 5,013.71 | 5,019.59 | 5,012.93 | 5,019.59 | 18,776.0K |
| 14:00 | 5,019.64 | 5,023.91 | 5,011.67 | 5,011.87 | 21,526.4K |
| 14:05 | 5,012.68 | 5,018.18 | 5,010.00 | 5,016.12 | 16,235.8K |
| 14:10 | 5,016.96 | 5,017.37 | 5,000.03 | 5,000.28 | 17,746.3K |
| 14:15 | 5,000.41 | 5,011.16 | 5,000.41 | 5,003.82 | 25,597.9K |
| 14:20 | 5,002.26 | 5,008.37 | 4,999.68 | 5,007.59 | 15,090.4K |
| 14:25 | 5,007.44 | 5,014.28 | 5,007.06 | 5,013.56 | 26,514.6K |
| 14:30 | 5,012.35 | 5,029.78 | 5,012.35 | 5,029.78 | 19,455.0K |
| 14:35 | 5,029.11 | 5,032.29 | 5,025.47 | 5,026.51 | 21,420.9K |
| 14:40 | 5,026.19 | 5,028.52 | 5,025.49 | 5,027.09 | 14,949.2K |
| 14:45 | 5,027.41 | 5,028.76 | 5,023.06 | 5,026.99 | 13,115.1K |
| 14:50 | 5,026.51 | 5,038.33 | 5,026.51 | 5,035.54 | 22,581.2K |
| 14:55 | 5,035.94 | 5,041.57 | 5,031.99 | 5,033.97 | 18,391.5K |
| 15:00 | 5,035.14 | 5,045.65 | 5,035.14 | 5,042.83 | 54,416.7K |
| 15:05 | 5,043.53 | 5,046.02 | 5,038.92 | 5,041.27 | 56,562.9K |
| 15:10 | 5,042.34 | 5,042.34 | 5,035.56 | 5,036.58 | 46,762.9K |
| 15:15 | 5,036.62 | 5,037.87 | 5,034.94 | 5,036.14 | 16,002.5K |
| 15:20 | 5,036.37 | 5,036.99 | 5,028.25 | 5,029.48 | 26,801.8K |
| 15:25 | 5,029.01 | 5,029.31 | 5,021.80 | 5,026.52 | 26,621.0K |
| 15:30 | 5,026.70 | 5,034.93 | 5,026.25 | 5,032.62 | 20,272.6K |
| 15:35 | 5,032.70 | 5,041.62 | 5,031.09 | 5,041.62 | 26,467.6K |
| 15:40 | 5,040.85 | 5,042.45 | 5,038.42 | 5,041.86 | 23,790.2K |
| 15:45 | 5,042.13 | 5,045.26 | 5,038.56 | 5,044.74 | 28,864.9K |
| 15:50 | 5,043.97 | 5,047.57 | 5,041.98 | 5,046.68 | 35,535.0K |
| 15:55 | 5,045.96 | 5,059.38 | 5,045.49 | 5,059.38 | 83,323.6K |