恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,643.68 4,659.65 4,643.68 4,654.84 87,344.9K
09:35 4,657.42 4,669.78 4,651.42 4,663.84 45,014.0K
09:40 4,663.21 4,663.21 4,628.79 4,630.79 41,679.3K
09:45 4,630.45 4,636.07 4,627.73 4,631.17 27,258.1K
09:50 4,631.43 4,635.23 4,611.42 4,611.92 21,773.0K
09:55 4,610.71 4,610.71 4,588.92 4,594.52 51,509.5K
10:00 4,594.75 4,598.55 4,586.62 4,588.14 52,909.1K
10:05 4,586.87 4,592.52 4,580.09 4,580.52 27,455.5K
10:10 4,580.81 4,601.21 4,580.00 4,600.99 28,781.7K
10:15 4,601.72 4,609.06 4,596.27 4,598.42 22,189.1K
10:20 4,597.53 4,598.59 4,587.84 4,589.39 11,541.9K
10:25 4,589.47 4,594.12 4,589.02 4,589.69 10,792.7K
10:30 4,589.54 4,606.17 4,587.94 4,606.05 13,225.7K
10:35 4,606.53 4,614.93 4,604.55 4,609.65 11,900.5K
10:40 4,609.31 4,612.65 4,606.78 4,608.81 7,582.0K
10:45 4,609.80 4,611.16 4,602.13 4,605.82 9,795.9K
10:50 4,605.53 4,619.26 4,605.28 4,619.26 9,548.3K
10:55 4,618.99 4,621.99 4,610.75 4,620.11 13,515.5K
11:00 4,620.06 4,628.39 4,613.20 4,613.50 9,517.3K
11:05 4,613.26 4,613.26 4,603.83 4,606.45 13,353.5K
11:10 4,606.40 4,612.99 4,605.31 4,609.15 13,212.8K
11:15 4,607.78 4,607.78 4,601.23 4,601.23 7,781.9K
11:20 4,601.30 4,607.55 4,601.24 4,602.44 8,766.3K
11:25 4,603.15 4,608.19 4,601.36 4,603.15 11,907.3K
11:30 4,604.09 4,604.92 4,600.57 4,603.74 4,766.0K
11:35 4,603.19 4,606.19 4,600.86 4,601.36 5,176.6K
11:40 4,600.79 4,601.63 4,597.78 4,599.22 4,519.1K
11:45 4,599.81 4,599.93 4,596.28 4,597.53 5,676.5K
11:50 4,596.84 4,603.35 4,596.81 4,601.32 3,133.9K
11:55 4,601.70 4,602.37 4,599.10 4,601.87 3,757.2K
12:00 4,601.09 4,601.09 4,601.09 4,601.09 135.9K
12:05 4,601.09 4,601.09 4,601.09 4,601.09 0.0K
13:00 4,599.76 4,601.20 4,594.41 4,596.98 15,446.5K
13:05 4,596.09 4,601.41 4,595.27 4,595.81 5,702.9K
13:10 4,596.07 4,597.45 4,580.64 4,581.33 11,845.5K
13:15 4,581.36 4,583.54 4,576.51 4,576.51 8,452.1K
13:20 4,577.51 4,577.94 4,560.61 4,567.03 45,262.0K
13:25 4,567.23 4,568.30 4,564.57 4,567.45 12,428.5K
13:30 4,566.61 4,580.19 4,566.61 4,578.66 13,129.2K
13:35 4,579.06 4,582.77 4,573.77 4,574.30 8,431.9K
13:40 4,575.14 4,582.66 4,575.14 4,582.60 7,065.2K
13:45 4,582.28 4,589.09 4,580.17 4,587.89 5,937.6K
13:50 4,585.95 4,586.77 4,580.63 4,581.14 5,037.5K
13:55 4,582.07 4,583.51 4,576.44 4,582.73 13,124.4K
14:00 4,582.73 4,585.30 4,580.84 4,584.15 10,934.9K
14:05 4,583.45 4,585.28 4,575.32 4,575.32 5,726.0K
14:10 4,575.05 4,579.94 4,574.11 4,574.11 5,368.5K
14:15 4,574.28 4,575.29 4,569.41 4,569.80 6,087.2K
14:20 4,570.37 4,570.79 4,565.67 4,567.81 9,931.2K
14:25 4,567.64 4,572.12 4,564.78 4,571.41 7,336.3K
14:30 4,571.09 4,572.63 4,563.85 4,568.67 10,901.2K
14:35 4,568.87 4,576.42 4,567.74 4,569.45 9,169.0K
14:40 4,569.33 4,571.46 4,565.99 4,570.82 4,957.0K
14:45 4,571.25 4,571.25 4,567.20 4,569.78 8,556.1K
14:50 4,570.12 4,571.62 4,566.31 4,566.94 6,519.8K
14:55 4,566.20 4,569.16 4,564.98 4,569.10 6,065.3K
15:00 4,568.57 4,574.10 4,567.11 4,572.85 11,994.0K
15:05 4,572.93 4,574.85 4,570.67 4,574.85 6,230.1K
15:10 4,574.21 4,577.75 4,573.70 4,575.53 5,937.3K
15:15 4,575.71 4,578.14 4,574.46 4,577.91 7,931.0K
15:20 4,577.71 4,579.87 4,575.59 4,579.41 7,156.3K
15:25 4,579.93 4,586.47 4,579.93 4,584.18 9,000.0K
15:30 4,583.67 4,584.57 4,578.44 4,583.25 12,834.0K
15:35 4,582.43 4,584.38 4,575.17 4,576.47 14,055.1K
15:40 4,575.88 4,579.25 4,574.48 4,577.36 14,975.6K
15:45 4,577.60 4,577.96 4,570.32 4,571.31 22,807.2K
15:50 4,571.94 4,572.65 4,566.68 4,569.10 21,232.8K
15:55 4,569.03 4,581.09 4,567.14 4,581.09 64,290.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据