恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,562.68 4,568.88 4,557.92 4,568.00 125,585.9K
09:35 4,568.34 4,574.88 4,551.69 4,561.73 61,607.6K
09:40 4,558.72 4,563.63 4,542.63 4,563.63 52,109.3K
09:45 4,563.57 4,598.25 4,563.57 4,590.02 64,491.2K
09:50 4,591.52 4,595.05 4,585.78 4,589.70 46,229.1K
09:55 4,590.99 4,593.98 4,576.66 4,584.61 34,952.1K
10:00 4,584.29 4,589.63 4,578.37 4,586.89 29,582.3K
10:05 4,586.63 4,586.63 4,568.10 4,571.82 24,431.5K
10:10 4,570.49 4,583.45 4,569.49 4,582.01 28,009.1K
10:15 4,582.49 4,600.69 4,581.79 4,593.73 26,973.9K
10:20 4,593.36 4,599.49 4,591.39 4,599.49 18,570.6K
10:25 4,598.69 4,615.41 4,598.69 4,614.18 23,930.6K
10:30 4,614.51 4,632.65 4,614.51 4,625.83 62,242.2K
10:35 4,626.72 4,626.72 4,609.20 4,609.21 22,110.5K
10:40 4,609.59 4,609.59 4,589.41 4,595.98 30,465.4K
10:45 4,597.12 4,601.04 4,594.39 4,595.77 13,912.1K
10:50 4,594.92 4,594.92 4,577.85 4,590.47 17,234.1K
10:55 4,591.17 4,592.74 4,585.52 4,585.52 8,775.4K
11:00 4,586.22 4,586.52 4,577.67 4,577.68 11,865.0K
11:05 4,578.49 4,594.30 4,577.33 4,594.30 9,700.3K
11:10 4,593.90 4,599.27 4,589.51 4,598.01 15,935.9K
11:15 4,598.69 4,603.63 4,596.63 4,601.56 7,427.2K
11:20 4,601.90 4,603.45 4,597.12 4,602.02 9,024.2K
11:25 4,602.70 4,606.43 4,599.09 4,606.01 14,710.7K
11:30 4,606.37 4,611.76 4,605.20 4,610.95 9,665.2K
11:35 4,611.58 4,619.19 4,611.52 4,614.96 6,590.1K
11:40 4,617.45 4,619.98 4,615.47 4,618.65 13,390.1K
11:45 4,618.11 4,622.08 4,617.80 4,619.24 5,478.7K
11:50 4,619.66 4,628.07 4,618.67 4,624.13 8,365.0K
11:55 4,623.47 4,624.18 4,619.67 4,621.79 7,584.9K
12:00 4,621.00 4,621.00 4,621.00 4,621.00 72.0K
12:05 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
13:00 4,623.06 4,623.06 4,614.83 4,618.44 15,716.8K
13:05 4,619.35 4,620.11 4,610.18 4,614.46 8,417.8K
13:10 4,615.22 4,626.16 4,614.77 4,625.33 10,120.7K
13:15 4,625.29 4,631.45 4,624.67 4,629.99 15,044.1K
13:20 4,630.91 4,638.40 4,628.66 4,634.99 12,557.9K
13:25 4,634.97 4,636.98 4,627.74 4,630.06 17,223.8K
13:30 4,629.93 4,638.31 4,628.49 4,637.89 8,421.5K
13:35 4,638.43 4,638.72 4,632.05 4,632.53 7,443.2K
13:40 4,631.47 4,632.61 4,628.73 4,630.22 10,398.6K
13:45 4,630.69 4,632.97 4,622.04 4,623.43 8,170.6K
13:50 4,624.66 4,628.90 4,619.53 4,621.18 7,740.4K
13:55 4,620.78 4,623.50 4,612.81 4,618.53 22,346.0K
14:00 4,618.00 4,622.04 4,616.06 4,617.63 7,400.2K
14:05 4,617.83 4,618.38 4,600.46 4,604.30 17,132.2K
14:10 4,604.26 4,607.47 4,602.45 4,603.76 9,713.7K
14:15 4,603.99 4,605.42 4,598.71 4,598.71 12,508.4K
14:20 4,599.07 4,599.46 4,589.08 4,596.07 14,059.4K
14:25 4,597.42 4,598.73 4,590.53 4,592.36 8,049.7K
14:30 4,591.32 4,593.39 4,585.88 4,585.88 6,976.0K
14:35 4,585.67 4,586.08 4,577.70 4,579.95 24,368.7K
14:40 4,577.82 4,580.60 4,567.77 4,580.13 11,322.9K
14:45 4,579.56 4,586.04 4,579.01 4,586.04 8,550.1K
14:50 4,585.28 4,585.61 4,581.36 4,583.95 6,316.5K
14:55 4,584.07 4,595.24 4,583.69 4,594.65 7,956.1K
15:00 4,594.82 4,598.78 4,594.46 4,596.47 13,663.3K
15:05 4,596.47 4,599.23 4,593.87 4,595.39 7,668.7K
15:10 4,595.51 4,596.71 4,592.69 4,592.90 4,813.3K
15:15 4,593.38 4,595.77 4,593.13 4,594.12 6,640.4K
15:20 4,594.55 4,597.43 4,594.08 4,597.04 6,671.2K
15:25 4,596.82 4,597.13 4,589.43 4,589.85 6,986.2K
15:30 4,588.12 4,589.40 4,584.55 4,585.13 8,664.5K
15:35 4,586.13 4,589.40 4,583.26 4,585.09 10,045.4K
15:40 4,585.46 4,592.71 4,585.46 4,591.38 13,899.2K
15:45 4,591.45 4,592.98 4,584.89 4,584.89 12,285.5K
15:50 4,585.69 4,589.28 4,583.27 4,588.53 16,074.1K
15:55 4,587.68 4,596.32 4,586.61 4,595.20 46,324.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据