恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,412.15 4,412.42 4,400.71 4,407.33 49,054.2K
09:35 4,406.46 4,417.26 4,400.21 4,400.29 27,026.9K
09:40 4,402.18 4,410.59 4,392.37 4,410.54 18,670.2K
09:45 4,409.31 4,418.81 4,407.26 4,418.81 13,415.4K
09:50 4,420.89 4,433.91 4,420.11 4,426.84 20,506.6K
09:55 4,423.72 4,425.24 4,414.35 4,414.78 18,587.7K
10:00 4,412.48 4,442.82 4,412.48 4,442.82 18,359.0K
10:05 4,443.44 4,450.04 4,437.62 4,442.59 19,133.8K
10:10 4,440.98 4,446.74 4,436.90 4,446.74 19,009.3K
10:15 4,444.77 4,450.39 4,443.61 4,449.72 25,551.2K
10:20 4,446.96 4,450.19 4,442.75 4,444.66 13,260.1K
10:25 4,444.49 4,446.14 4,424.69 4,424.69 15,202.3K
10:30 4,423.46 4,430.33 4,422.79 4,428.66 10,276.8K
10:35 4,428.29 4,430.32 4,418.09 4,425.65 8,066.9K
10:40 4,423.39 4,425.06 4,419.08 4,419.95 6,387.1K
10:45 4,417.25 4,426.54 4,417.25 4,423.62 7,028.7K
10:50 4,420.75 4,431.18 4,420.75 4,428.74 8,734.9K
10:55 4,427.86 4,428.90 4,415.87 4,416.76 7,049.8K
11:00 4,415.82 4,423.75 4,414.46 4,418.27 6,287.7K
11:05 4,416.85 4,427.68 4,416.85 4,427.03 7,109.9K
11:10 4,427.38 4,430.70 4,426.97 4,429.26 7,345.7K
11:15 4,427.80 4,430.78 4,426.95 4,430.41 8,185.8K
11:20 4,429.73 4,443.83 4,429.73 4,442.35 24,743.5K
11:25 4,441.01 4,464.41 4,441.01 4,464.11 25,680.9K
11:30 4,463.67 4,492.85 4,463.67 4,478.39 55,708.8K
11:35 4,475.86 4,483.26 4,475.38 4,481.24 47,413.7K
11:40 4,478.14 4,480.43 4,465.14 4,466.38 19,458.6K
11:45 4,466.16 4,473.33 4,466.16 4,472.29 13,623.4K
11:50 4,471.76 4,475.21 4,468.05 4,469.02 13,422.2K
11:55 4,468.10 4,474.37 4,467.66 4,474.34 10,703.2K
12:00 4,473.03 4,473.03 4,473.03 4,473.03 240.8K
12:05 4,473.03 4,473.03 4,473.03 4,473.03 0.0K
13:00 4,474.27 4,479.20 4,452.49 4,457.81 43,977.1K
13:05 4,456.83 4,466.86 4,454.12 4,454.12 15,094.2K
13:10 4,453.90 4,465.83 4,453.81 4,457.08 14,747.1K
13:15 4,455.22 4,475.52 4,455.22 4,475.52 13,913.8K
13:20 4,473.98 4,477.73 4,467.49 4,474.37 17,221.3K
13:25 4,475.03 4,478.41 4,468.58 4,468.98 12,596.8K
13:30 4,468.74 4,483.65 4,468.74 4,481.93 15,426.6K
13:35 4,480.93 4,483.79 4,471.79 4,472.79 15,312.2K
13:40 4,470.64 4,472.65 4,457.42 4,459.28 13,258.6K
13:45 4,458.82 4,465.22 4,457.71 4,461.95 9,140.7K
13:50 4,460.13 4,469.67 4,460.13 4,468.12 8,867.9K
13:55 4,467.58 4,475.12 4,466.87 4,473.17 6,061.2K
14:00 4,473.27 4,476.25 4,468.97 4,476.25 7,230.8K
14:05 4,473.60 4,482.68 4,473.60 4,481.63 8,148.4K
14:10 4,479.27 4,481.79 4,478.13 4,479.67 6,530.6K
14:15 4,478.55 4,479.47 4,475.55 4,477.70 6,317.7K
14:20 4,476.06 4,478.28 4,472.67 4,475.56 8,322.0K
14:25 4,473.98 4,475.93 4,469.92 4,470.03 7,057.9K
14:30 4,469.81 4,473.71 4,469.81 4,470.24 5,124.3K
14:35 4,468.65 4,471.53 4,464.32 4,470.19 12,492.1K
14:40 4,469.19 4,471.58 4,467.51 4,468.41 4,528.7K
14:45 4,468.11 4,469.81 4,464.21 4,468.94 7,082.1K
14:50 4,467.10 4,471.14 4,467.10 4,470.50 8,387.2K
14:55 4,469.10 4,474.43 4,469.10 4,473.47 8,641.0K
15:00 4,472.33 4,473.83 4,468.44 4,469.62 5,525.2K
15:05 4,469.39 4,473.93 4,469.39 4,473.93 6,300.2K
15:10 4,473.36 4,477.83 4,472.94 4,477.83 5,972.7K
15:15 4,477.02 4,477.97 4,474.96 4,477.47 7,280.7K
15:20 4,477.08 4,480.80 4,476.89 4,478.60 7,048.5K
15:25 4,478.66 4,478.66 4,474.68 4,476.73 9,364.8K
15:30 4,476.90 4,478.00 4,474.21 4,475.12 8,197.2K
15:35 4,475.20 4,476.09 4,470.53 4,472.53 9,329.3K
15:40 4,472.94 4,475.23 4,472.56 4,473.78 11,086.0K
15:45 4,472.22 4,474.78 4,471.53 4,472.72 11,685.4K
15:50 4,472.24 4,475.12 4,471.02 4,473.18 16,187.4K
15:55 4,473.30 4,479.19 4,471.32 4,479.19 57,850.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据