恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,484.11 4,506.74 4,483.01 4,497.42 45,842.7K
09:35 4,497.80 4,505.17 4,480.56 4,481.01 51,799.5K
09:40 4,480.17 4,490.78 4,477.23 4,483.28 27,643.5K
09:45 4,483.87 4,489.64 4,474.65 4,488.84 25,155.6K
09:50 4,489.59 4,491.65 4,479.47 4,485.47 21,601.7K
09:55 4,484.80 4,485.68 4,477.56 4,481.12 15,869.2K
10:00 4,481.24 4,490.91 4,478.34 4,483.96 16,400.8K
10:05 4,483.64 4,493.18 4,481.98 4,486.10 12,180.2K
10:10 4,485.51 4,499.81 4,485.51 4,499.66 13,267.5K
10:15 4,499.77 4,507.55 4,498.85 4,500.79 14,860.7K
10:20 4,501.61 4,504.51 4,497.55 4,501.06 12,655.1K
10:25 4,500.84 4,505.83 4,499.04 4,503.52 10,953.0K
10:30 4,504.62 4,506.78 4,498.12 4,501.67 12,855.3K
10:35 4,500.94 4,502.35 4,495.26 4,495.94 8,810.5K
10:40 4,495.19 4,503.21 4,495.19 4,502.87 11,399.4K
10:45 4,502.54 4,506.31 4,497.72 4,497.72 11,418.5K
10:50 4,498.86 4,505.89 4,497.17 4,498.53 10,293.8K
10:55 4,498.31 4,499.12 4,488.72 4,489.18 12,305.0K
11:00 4,490.04 4,490.58 4,482.37 4,485.85 13,098.9K
11:05 4,486.26 4,490.73 4,481.88 4,481.88 8,915.3K
11:10 4,480.04 4,480.56 4,470.38 4,476.33 18,620.8K
11:15 4,477.20 4,489.20 4,476.72 4,486.52 14,190.4K
11:20 4,486.84 4,497.12 4,484.91 4,496.10 16,127.3K
11:25 4,495.31 4,503.54 4,487.88 4,488.62 15,204.6K
11:30 4,488.26 4,492.31 4,482.28 4,483.25 9,161.5K
11:35 4,483.29 4,486.57 4,480.73 4,482.84 9,883.6K
11:40 4,482.74 4,485.80 4,480.97 4,481.68 10,295.1K
11:45 4,481.47 4,487.23 4,481.03 4,486.11 11,512.6K
11:50 4,485.82 4,489.99 4,482.27 4,483.69 22,444.4K
11:55 4,483.91 4,484.68 4,479.45 4,481.10 20,654.7K
12:00 4,481.37 4,481.37 4,481.37 4,481.37 139.2K
12:05 4,481.37 4,481.37 4,481.37 4,481.37 33,108.8K
15:55 4,468.11 4,468.11 4,468.11 4,468.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据