恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,539.45 4,550.93 4,526.49 4,547.94 156,950.8K
09:35 4,547.26 4,559.69 4,538.69 4,541.98 98,240.5K
09:40 4,543.27 4,544.81 4,528.65 4,537.46 66,974.8K
09:45 4,537.82 4,552.70 4,534.01 4,545.47 83,076.3K
09:50 4,547.86 4,558.26 4,535.20 4,536.16 56,208.7K
09:55 4,535.10 4,536.82 4,519.27 4,520.73 64,946.7K
10:00 4,522.46 4,529.65 4,517.96 4,522.39 57,365.4K
10:05 4,523.98 4,537.78 4,521.59 4,534.47 52,556.4K
10:10 4,535.72 4,538.93 4,529.72 4,538.93 75,821.4K
10:15 4,538.83 4,540.52 4,534.34 4,537.46 45,588.5K
10:20 4,538.54 4,540.73 4,528.87 4,530.42 82,002.8K
10:25 4,532.17 4,536.00 4,528.97 4,536.00 49,374.0K
10:30 4,537.12 4,539.71 4,523.98 4,524.02 38,782.3K
10:35 4,525.45 4,527.78 4,523.13 4,525.05 23,659.5K
10:40 4,525.10 4,535.31 4,523.97 4,534.12 19,238.6K
10:45 4,534.47 4,534.47 4,522.84 4,529.94 18,690.5K
10:50 4,531.41 4,540.58 4,527.74 4,540.18 17,206.0K
10:55 4,541.43 4,541.43 4,533.43 4,534.37 14,534.4K
11:00 4,535.26 4,542.02 4,532.75 4,541.40 19,798.8K
11:05 4,541.91 4,554.09 4,538.88 4,553.98 22,147.2K
11:10 4,554.64 4,575.23 4,553.68 4,574.19 40,426.2K
11:15 4,574.73 4,578.15 4,561.06 4,562.57 37,238.0K
11:20 4,563.31 4,563.31 4,549.32 4,552.17 11,328.9K
11:25 4,552.19 4,553.94 4,548.33 4,551.84 17,690.8K
11:30 4,552.12 4,553.77 4,548.63 4,552.91 8,334.6K
11:35 4,553.88 4,558.12 4,552.15 4,555.28 8,425.9K
11:40 4,554.94 4,554.94 4,549.31 4,550.74 9,095.6K
11:45 4,551.07 4,553.97 4,549.83 4,553.75 8,092.2K
11:50 4,554.16 4,560.06 4,554.01 4,560.03 6,375.3K
11:55 4,560.70 4,564.87 4,559.14 4,561.74 8,786.6K
12:00 4,561.68 4,561.68 4,561.68 4,561.68 82.4K
12:05 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
13:00 4,558.54 4,566.76 4,555.67 4,563.17 27,513.4K
13:05 4,563.03 4,563.76 4,558.67 4,563.34 35,053.7K
13:10 4,563.50 4,570.09 4,560.64 4,561.42 12,352.6K
13:15 4,563.15 4,565.36 4,557.36 4,561.96 17,564.8K
13:20 4,563.45 4,569.21 4,562.78 4,565.88 14,541.3K
13:25 4,567.31 4,567.50 4,561.68 4,561.98 9,562.5K
13:30 4,563.39 4,563.79 4,556.88 4,558.07 10,541.0K
13:35 4,560.40 4,560.40 4,549.86 4,549.86 18,011.7K
13:40 4,553.49 4,553.49 4,545.44 4,548.14 12,346.7K
13:45 4,549.40 4,549.87 4,541.69 4,545.29 13,499.6K
13:50 4,546.78 4,548.49 4,544.68 4,547.17 28,872.2K
13:55 4,547.81 4,547.81 4,544.18 4,545.33 11,055.2K
14:00 4,546.69 4,546.69 4,534.58 4,535.74 15,406.4K
14:05 4,536.64 4,540.88 4,534.44 4,534.44 19,699.6K
14:10 4,535.76 4,535.76 4,526.62 4,526.62 20,062.8K
14:15 4,529.39 4,533.51 4,526.89 4,527.07 9,314.8K
14:20 4,529.18 4,535.94 4,527.84 4,535.49 12,808.3K
14:25 4,536.03 4,536.78 4,529.49 4,533.42 13,202.8K
14:30 4,534.62 4,538.17 4,534.58 4,537.24 13,952.0K
14:35 4,538.79 4,544.62 4,537.13 4,542.56 20,945.3K
14:40 4,544.39 4,548.60 4,543.24 4,544.75 9,494.5K
14:45 4,546.55 4,546.55 4,534.67 4,537.07 13,776.4K
14:50 4,537.99 4,537.99 4,534.71 4,535.80 7,899.0K
14:55 4,537.41 4,538.20 4,533.07 4,533.70 12,616.7K
15:00 4,533.94 4,534.77 4,529.42 4,531.85 8,126.5K
15:05 4,532.19 4,538.64 4,531.26 4,537.71 9,189.5K
15:10 4,537.49 4,546.09 4,537.30 4,544.94 18,080.8K
15:15 4,545.92 4,545.92 4,539.27 4,541.17 7,983.6K
15:20 4,542.09 4,544.78 4,540.50 4,542.12 7,564.4K
15:25 4,543.59 4,544.34 4,541.77 4,542.95 10,693.4K
15:30 4,544.33 4,544.33 4,539.58 4,539.79 9,812.3K
15:35 4,540.06 4,541.63 4,538.15 4,538.93 8,723.6K
15:40 4,540.90 4,543.36 4,538.35 4,540.73 15,320.1K
15:45 4,540.69 4,540.69 4,534.70 4,536.87 12,051.4K
15:50 4,536.56 4,539.89 4,535.97 4,538.99 16,998.1K
15:55 4,540.81 4,540.81 4,537.26 4,538.59 60,200.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据