恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,472.17 4,474.90 4,459.90 4,463.15 51,405.0K
09:35 4,462.19 4,487.68 4,459.54 4,486.48 37,355.0K
09:40 4,486.35 4,487.78 4,462.86 4,468.13 15,830.2K
09:45 4,468.31 4,479.35 4,464.28 4,476.76 17,842.8K
09:50 4,476.60 4,486.77 4,469.55 4,486.77 19,561.8K
09:55 4,486.76 4,496.01 4,485.02 4,492.20 30,817.1K
10:00 4,493.44 4,509.88 4,493.25 4,497.34 28,939.1K
10:05 4,498.65 4,507.71 4,495.97 4,496.18 17,577.7K
10:10 4,494.75 4,503.15 4,490.39 4,501.69 16,018.0K
10:15 4,501.24 4,506.42 4,496.41 4,501.41 16,771.8K
10:20 4,501.34 4,511.29 4,498.36 4,498.80 18,229.8K
10:25 4,498.36 4,507.66 4,497.94 4,502.86 16,749.6K
10:30 4,503.11 4,505.57 4,492.19 4,498.57 21,049.3K
10:35 4,497.78 4,499.84 4,492.48 4,495.45 16,146.5K
10:40 4,496.14 4,504.80 4,491.34 4,491.34 28,567.4K
10:45 4,492.37 4,495.91 4,490.93 4,494.96 10,979.7K
10:50 4,495.21 4,513.28 4,495.21 4,513.28 25,693.4K
10:55 4,512.75 4,514.43 4,505.35 4,508.47 11,820.1K
11:00 4,508.76 4,517.35 4,506.16 4,515.87 11,612.2K
11:05 4,517.01 4,517.35 4,504.12 4,512.53 24,201.5K
11:10 4,514.07 4,524.84 4,513.95 4,519.92 16,438.5K
11:15 4,518.74 4,522.95 4,513.08 4,521.13 14,398.8K
11:20 4,520.78 4,528.22 4,517.51 4,521.10 10,979.6K
11:25 4,521.24 4,521.78 4,512.61 4,513.52 9,668.7K
11:30 4,513.82 4,517.05 4,509.90 4,510.91 10,488.8K
11:35 4,510.05 4,513.69 4,507.75 4,511.90 16,312.2K
11:40 4,511.37 4,512.15 4,508.09 4,511.63 10,922.4K
11:45 4,511.77 4,514.74 4,509.85 4,510.65 13,441.4K
11:50 4,511.06 4,513.83 4,507.36 4,512.38 11,840.7K
11:55 4,512.56 4,513.91 4,509.09 4,512.80 13,310.9K
12:00 4,512.50 4,512.50 4,512.50 4,512.50 9.3K
12:05 4,512.50 4,512.50 4,512.50 4,512.50 19,791.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据