恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,485.17 4,497.18 4,475.85 4,475.85 94,462.8K
09:35 4,475.44 4,481.61 4,463.84 4,466.75 50,848.2K
09:40 4,467.68 4,470.68 4,453.42 4,453.43 34,596.1K
09:45 4,453.51 4,470.77 4,452.72 4,468.66 34,424.0K
09:50 4,469.13 4,477.25 4,465.56 4,475.78 35,686.8K
09:55 4,475.73 4,476.66 4,458.36 4,458.36 29,419.0K
10:00 4,456.94 4,456.94 4,448.46 4,450.26 18,939.8K
10:05 4,451.36 4,458.37 4,450.15 4,455.76 14,896.2K
10:10 4,455.63 4,456.39 4,442.76 4,443.19 11,335.3K
10:15 4,443.32 4,456.11 4,442.31 4,445.79 17,941.2K
10:20 4,446.16 4,446.16 4,437.81 4,439.28 13,741.1K
10:25 4,439.26 4,457.25 4,437.59 4,457.25 11,358.9K
10:30 4,458.04 4,463.72 4,456.04 4,457.11 11,320.3K
10:35 4,455.40 4,455.68 4,444.72 4,445.95 9,604.3K
10:40 4,445.55 4,456.83 4,442.30 4,454.92 10,829.0K
10:45 4,455.81 4,463.97 4,453.74 4,453.74 32,252.4K
10:50 4,454.23 4,459.32 4,451.11 4,452.95 14,321.1K
10:55 4,453.09 4,455.13 4,451.40 4,453.70 9,919.9K
11:00 4,452.38 4,453.73 4,449.08 4,453.73 11,546.5K
11:05 4,453.96 4,461.41 4,453.90 4,461.41 12,574.7K
11:10 4,461.59 4,465.32 4,452.38 4,452.89 9,465.8K
11:15 4,451.66 4,454.64 4,445.40 4,454.53 22,875.7K
11:20 4,454.34 4,455.20 4,444.49 4,446.01 9,928.9K
11:25 4,446.33 4,450.12 4,444.32 4,449.63 8,629.6K
11:30 4,448.74 4,450.57 4,448.14 4,449.05 5,446.5K
11:35 4,449.06 4,454.32 4,448.58 4,454.32 4,060.1K
11:40 4,454.51 4,454.67 4,451.59 4,452.06 3,856.5K
11:45 4,452.21 4,456.27 4,452.11 4,456.27 4,740.4K
11:50 4,455.90 4,460.86 4,455.30 4,460.34 5,801.8K
11:55 4,460.67 4,465.97 4,459.17 4,465.90 4,167.8K
12:00 4,466.08 4,466.08 4,466.08 4,466.08 106.9K
12:05 4,466.08 4,466.08 4,466.08 4,466.08 0.0K
13:00 4,472.87 4,472.87 4,457.84 4,460.13 19,520.9K
13:05 4,460.05 4,461.57 4,458.61 4,459.95 5,489.6K
13:10 4,460.37 4,460.69 4,454.04 4,454.96 8,814.6K
13:15 4,455.33 4,457.25 4,451.67 4,457.06 11,001.3K
13:20 4,456.62 4,460.21 4,456.26 4,458.24 14,288.0K
13:25 4,458.13 4,462.97 4,453.67 4,462.13 12,178.5K
13:30 4,462.91 4,486.27 4,462.80 4,479.80 18,735.4K
13:35 4,478.53 4,478.91 4,461.68 4,462.63 11,088.4K
13:40 4,462.36 4,466.79 4,460.93 4,463.85 7,003.8K
13:45 4,464.28 4,465.78 4,458.67 4,460.12 8,930.6K
13:50 4,460.39 4,468.99 4,459.12 4,465.03 9,183.6K
13:55 4,465.75 4,467.50 4,456.78 4,457.20 12,038.5K
14:00 4,458.20 4,458.35 4,448.71 4,454.52 10,337.5K
14:05 4,453.75 4,455.00 4,447.73 4,447.73 12,399.4K
14:10 4,446.91 4,451.75 4,445.49 4,450.83 8,005.2K
14:15 4,450.96 4,456.40 4,446.71 4,447.69 8,414.8K
14:20 4,448.04 4,452.42 4,445.78 4,451.94 7,912.6K
14:25 4,451.68 4,457.12 4,449.84 4,456.65 6,213.4K
14:30 4,455.51 4,458.98 4,453.27 4,457.92 8,004.1K
14:35 4,456.31 4,458.17 4,453.04 4,454.28 10,199.9K
14:40 4,454.72 4,454.72 4,448.40 4,452.22 7,375.9K
14:45 4,452.22 4,454.97 4,449.40 4,451.59 4,868.3K
14:50 4,450.87 4,453.07 4,449.76 4,451.72 6,894.9K
14:55 4,452.21 4,454.76 4,451.40 4,453.28 5,479.9K
15:00 4,453.22 4,454.69 4,451.36 4,453.36 11,893.4K
15:05 4,453.29 4,461.36 4,452.82 4,461.36 10,009.2K
15:10 4,460.86 4,467.78 4,460.86 4,463.70 9,254.1K
15:15 4,464.48 4,464.70 4,453.64 4,454.81 8,561.8K
15:20 4,459.41 4,461.68 4,454.58 4,459.73 8,259.3K
15:25 4,459.67 4,462.34 4,458.74 4,459.48 7,251.0K
15:30 4,457.65 4,468.96 4,457.65 4,468.77 14,093.4K
15:35 4,469.63 4,473.76 4,459.73 4,461.25 11,687.1K
15:40 4,461.52 4,463.75 4,459.05 4,460.22 9,409.0K
15:45 4,460.41 4,462.13 4,454.17 4,454.37 9,283.5K
15:50 4,453.40 4,453.49 4,449.54 4,452.38 12,676.4K
15:55 4,452.00 4,458.82 4,452.00 4,457.85 44,784.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据