恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,433.22 4,455.97 4,433.22 4,450.39 97,329.0K
09:35 4,449.93 4,460.71 4,440.00 4,455.65 48,790.5K
09:40 4,454.84 4,455.97 4,440.27 4,446.81 29,709.7K
09:45 4,447.12 4,455.45 4,446.75 4,449.04 31,087.5K
09:50 4,446.94 4,470.64 4,446.42 4,464.23 33,218.3K
09:55 4,462.49 4,464.11 4,449.25 4,450.78 43,044.4K
10:00 4,449.95 4,465.81 4,449.25 4,465.44 48,228.3K
10:05 4,464.81 4,474.64 4,451.30 4,452.13 40,550.3K
10:10 4,450.75 4,452.01 4,445.74 4,449.30 22,560.3K
10:15 4,447.60 4,448.09 4,434.24 4,435.53 25,325.4K
10:20 4,435.11 4,441.51 4,429.60 4,440.90 22,132.6K
10:25 4,439.42 4,448.17 4,439.42 4,448.17 22,756.2K
10:30 4,446.34 4,454.12 4,444.58 4,448.19 20,658.0K
10:35 4,446.59 4,455.93 4,446.59 4,449.53 32,945.9K
10:40 4,448.78 4,461.19 4,448.78 4,456.93 30,256.7K
10:45 4,454.93 4,464.78 4,454.93 4,464.07 17,156.1K
10:50 4,461.67 4,469.51 4,461.67 4,462.78 13,878.4K
10:55 4,460.87 4,481.63 4,460.40 4,480.09 18,902.1K
11:00 4,478.51 4,487.40 4,475.60 4,476.80 22,804.3K
11:05 4,474.71 4,485.44 4,473.63 4,479.63 17,362.0K
11:10 4,478.17 4,484.41 4,472.00 4,480.77 23,484.4K
11:15 4,479.10 4,480.84 4,471.02 4,471.52 13,420.7K
11:20 4,470.09 4,473.78 4,468.93 4,470.09 20,216.4K
11:25 4,468.81 4,477.48 4,468.62 4,477.48 27,572.0K
11:30 4,475.48 4,478.20 4,465.02 4,466.51 36,727.2K
11:35 4,465.10 4,471.82 4,461.54 4,469.30 16,372.5K
11:40 4,468.27 4,470.80 4,462.46 4,466.90 26,128.1K
11:45 4,464.58 4,471.06 4,463.81 4,470.35 24,941.5K
11:50 4,469.38 4,475.26 4,469.18 4,471.28 11,249.4K
11:55 4,468.70 4,472.26 4,468.70 4,470.00 10,705.6K
12:00 4,470.13 4,470.13 4,470.13 4,470.13 270.7K
12:05 4,470.13 4,470.13 4,470.13 4,470.13 0.0K
13:00 4,470.74 4,479.38 4,469.60 4,478.76 46,967.6K
13:05 4,476.73 4,479.49 4,466.92 4,467.15 24,459.3K
13:10 4,465.91 4,466.18 4,455.90 4,466.00 18,155.6K
13:15 4,463.78 4,466.31 4,462.78 4,463.85 10,975.6K
13:20 4,461.87 4,469.39 4,461.87 4,463.84 11,228.7K
13:25 4,460.44 4,463.68 4,444.91 4,445.30 24,036.6K
13:30 4,444.25 4,453.42 4,441.40 4,450.65 15,275.7K
13:35 4,449.13 4,452.27 4,446.82 4,449.78 12,101.8K
13:40 4,448.26 4,455.15 4,448.26 4,455.08 12,071.9K
13:45 4,453.73 4,460.21 4,451.04 4,451.04 9,619.6K
13:50 4,448.45 4,450.61 4,443.58 4,444.24 15,941.2K
13:55 4,442.12 4,449.58 4,442.12 4,449.08 11,500.8K
14:00 4,447.17 4,449.93 4,441.26 4,441.59 10,559.5K
14:05 4,439.66 4,446.49 4,439.66 4,440.59 11,675.7K
14:10 4,440.58 4,447.72 4,438.60 4,447.56 11,381.9K
14:15 4,445.71 4,453.36 4,445.71 4,452.77 10,510.9K
14:20 4,450.82 4,454.36 4,449.07 4,449.68 11,857.0K
14:25 4,447.85 4,455.03 4,447.77 4,453.96 13,337.0K
14:30 4,452.87 4,457.14 4,452.47 4,456.11 9,094.5K
14:35 4,457.17 4,460.89 4,455.48 4,460.01 8,729.7K
14:40 4,462.16 4,466.03 4,460.64 4,465.22 12,108.7K
14:45 4,466.20 4,466.20 4,461.45 4,462.70 14,969.8K
14:50 4,462.96 4,463.82 4,459.43 4,460.91 8,515.0K
14:55 4,462.30 4,466.26 4,459.84 4,461.08 16,262.0K
15:00 4,461.26 4,462.08 4,454.92 4,455.74 10,408.5K
15:05 4,456.22 4,456.67 4,453.56 4,456.05 14,023.6K
15:10 4,457.89 4,457.89 4,452.29 4,455.38 9,860.8K
15:15 4,454.94 4,456.88 4,452.77 4,453.50 17,180.5K
15:20 4,455.65 4,456.05 4,450.25 4,453.08 13,102.6K
15:25 4,451.42 4,455.11 4,451.42 4,451.84 9,920.1K
15:30 4,450.49 4,452.15 4,447.75 4,449.14 27,733.1K
15:35 4,447.98 4,454.01 4,447.98 4,453.08 10,406.7K
15:40 4,451.86 4,457.13 4,451.86 4,453.74 16,781.1K
15:45 4,452.78 4,454.51 4,451.15 4,451.67 13,775.9K
15:50 4,450.41 4,452.16 4,446.87 4,446.95 15,419.0K
15:55 4,446.62 4,449.54 4,444.19 4,444.19 241,306.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据