恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,547.71 4,567.79 4,546.01 4,560.80 73,772.1K
09:35 4,558.62 4,561.07 4,544.64 4,554.27 76,305.4K
09:40 4,550.20 4,552.21 4,528.04 4,528.33 59,667.9K
09:45 4,526.58 4,538.18 4,517.94 4,522.16 45,914.5K
09:50 4,522.94 4,534.61 4,513.21 4,513.67 32,368.0K
09:55 4,512.34 4,522.85 4,510.59 4,515.32 28,699.4K
10:00 4,512.25 4,517.48 4,501.34 4,511.24 43,898.5K
10:05 4,511.40 4,515.76 4,503.45 4,503.45 19,872.0K
10:10 4,499.23 4,513.70 4,499.23 4,507.80 20,129.7K
10:15 4,504.85 4,513.71 4,502.38 4,505.77 32,094.5K
10:20 4,504.99 4,509.53 4,497.48 4,503.95 22,224.1K
10:25 4,501.54 4,512.49 4,501.05 4,512.17 31,242.5K
10:30 4,510.60 4,520.99 4,504.16 4,520.08 23,027.2K
10:35 4,519.52 4,523.83 4,516.95 4,521.66 11,574.0K
10:40 4,519.69 4,524.78 4,518.50 4,524.29 24,502.4K
10:45 4,523.26 4,530.46 4,518.57 4,518.78 9,740.3K
10:50 4,517.57 4,522.09 4,515.91 4,517.02 8,847.9K
10:55 4,515.95 4,515.95 4,510.32 4,514.53 13,318.6K
11:00 4,512.30 4,515.16 4,501.44 4,508.03 37,503.9K
11:05 4,506.51 4,523.43 4,506.51 4,514.17 13,733.2K
11:10 4,512.89 4,522.09 4,512.63 4,517.20 10,300.9K
11:15 4,517.28 4,522.05 4,515.94 4,522.05 8,183.1K
11:20 4,521.52 4,525.53 4,520.68 4,521.65 8,203.7K
11:25 4,520.81 4,524.57 4,515.77 4,518.59 10,342.7K
11:30 4,516.57 4,522.85 4,516.40 4,520.89 6,926.5K
11:35 4,520.46 4,521.55 4,516.52 4,519.21 6,018.7K
11:40 4,516.94 4,519.86 4,514.09 4,516.56 5,466.3K
11:45 4,513.05 4,519.46 4,513.05 4,517.48 11,762.3K
11:50 4,516.81 4,518.44 4,514.77 4,516.29 5,291.1K
11:55 4,515.22 4,516.15 4,511.11 4,513.84 8,495.2K
12:00 4,511.17 4,511.17 4,511.17 4,511.17 20.1K
12:05 4,511.17 4,511.17 4,511.17 4,511.17 0.0K
13:00 4,513.26 4,517.70 4,507.89 4,517.35 18,288.1K
13:05 4,516.52 4,519.81 4,515.89 4,516.34 7,120.8K
13:10 4,513.24 4,514.81 4,498.42 4,501.27 17,014.9K
13:15 4,499.08 4,499.35 4,492.75 4,493.70 19,829.7K
13:20 4,492.61 4,498.86 4,490.04 4,497.68 12,253.5K
13:25 4,495.95 4,499.17 4,494.34 4,498.13 7,265.1K
13:30 4,496.02 4,506.39 4,495.17 4,504.62 23,465.2K
13:35 4,504.20 4,515.50 4,504.06 4,505.65 9,098.4K
13:40 4,503.40 4,513.77 4,503.40 4,511.52 7,857.8K
13:45 4,509.88 4,518.81 4,509.88 4,517.57 8,914.2K
13:50 4,515.30 4,522.70 4,513.20 4,520.13 12,340.6K
13:55 4,518.08 4,525.86 4,516.63 4,517.06 25,245.0K
14:00 4,516.40 4,526.71 4,515.85 4,522.00 16,306.7K
14:05 4,520.47 4,520.84 4,510.52 4,510.93 9,347.7K
14:10 4,509.86 4,522.08 4,509.77 4,519.24 10,674.0K
14:15 4,517.75 4,518.79 4,509.73 4,509.96 12,064.2K
14:20 4,508.87 4,510.84 4,506.61 4,507.41 7,671.9K
14:25 4,506.06 4,508.87 4,503.74 4,507.03 11,440.9K
14:30 4,505.19 4,506.21 4,496.65 4,496.66 26,519.1K
14:35 4,496.14 4,502.53 4,492.71 4,501.30 22,322.3K
14:40 4,500.08 4,502.42 4,497.27 4,497.27 19,784.5K
14:45 4,495.73 4,497.34 4,490.13 4,491.41 15,079.5K
14:50 4,489.69 4,493.52 4,487.77 4,489.79 15,418.9K
14:55 4,488.53 4,493.21 4,488.11 4,493.21 10,070.3K
15:00 4,492.42 4,493.55 4,485.69 4,490.02 13,047.1K
15:05 4,489.97 4,489.97 4,483.39 4,484.52 18,400.5K
15:10 4,484.12 4,484.81 4,480.24 4,482.90 14,637.5K
15:15 4,481.09 4,489.83 4,479.99 4,487.61 23,471.7K
15:20 4,485.63 4,491.92 4,485.63 4,486.50 18,300.7K
15:25 4,485.15 4,487.61 4,484.25 4,486.31 17,936.3K
15:30 4,484.59 4,485.65 4,481.76 4,484.02 15,932.1K
15:35 4,482.87 4,484.20 4,474.98 4,477.74 25,437.3K
15:40 4,476.60 4,476.91 4,470.74 4,472.22 27,969.8K
15:45 4,473.79 4,473.79 4,464.43 4,466.79 33,403.1K
15:50 4,465.37 4,465.82 4,458.40 4,460.12 47,742.8K
15:55 4,460.11 4,479.60 4,460.11 4,479.60 258,303.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据