恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,552.55 4,553.44 4,536.75 4,541.01 82,048.2K
09:35 4,542.25 4,552.39 4,533.49 4,542.95 27,622.6K
09:40 4,542.03 4,560.70 4,540.07 4,551.77 38,715.9K
09:45 4,551.52 4,551.52 4,528.56 4,533.33 21,254.0K
09:50 4,533.81 4,535.46 4,521.73 4,532.98 34,405.0K
09:55 4,533.11 4,542.34 4,532.86 4,534.76 35,541.6K
10:00 4,535.43 4,558.23 4,535.43 4,548.61 19,532.9K
10:05 4,548.05 4,558.61 4,547.85 4,548.22 21,029.4K
10:10 4,548.14 4,552.01 4,541.10 4,550.27 13,083.2K
10:15 4,550.61 4,552.18 4,538.43 4,545.17 19,096.9K
10:20 4,545.16 4,547.60 4,538.34 4,546.73 15,011.6K
10:25 4,547.11 4,550.47 4,535.58 4,548.02 25,860.1K
10:30 4,548.06 4,552.30 4,543.50 4,545.31 12,119.1K
10:35 4,546.70 4,551.30 4,539.70 4,541.35 8,645.8K
10:40 4,541.22 4,541.32 4,530.26 4,536.50 26,956.6K
10:45 4,536.75 4,537.64 4,531.66 4,532.10 15,220.0K
10:50 4,531.92 4,534.67 4,526.52 4,534.63 11,242.6K
10:55 4,534.91 4,543.57 4,534.40 4,540.25 10,933.0K
11:00 4,540.25 4,561.87 4,538.45 4,561.87 18,041.2K
11:05 4,561.93 4,573.82 4,556.30 4,572.61 23,520.6K
11:10 4,573.24 4,601.38 4,573.24 4,599.36 38,743.0K
11:15 4,599.11 4,632.18 4,599.11 4,612.69 56,707.0K
11:20 4,611.79 4,626.15 4,606.36 4,607.69 30,415.6K
11:25 4,607.59 4,621.14 4,603.10 4,621.14 24,046.9K
11:30 4,620.34 4,630.20 4,615.32 4,629.34 23,011.2K
11:35 4,630.93 4,632.79 4,620.76 4,629.96 15,613.8K
11:40 4,630.32 4,630.80 4,620.51 4,629.24 10,115.3K
11:45 4,629.50 4,640.14 4,625.74 4,639.51 13,274.6K
11:50 4,639.89 4,653.32 4,638.88 4,651.32 33,559.7K
11:55 4,650.75 4,651.03 4,641.85 4,647.08 18,610.8K
12:00 4,647.23 4,647.23 4,647.23 4,647.23 13.2K
12:05 4,647.23 4,647.23 4,647.23 4,647.23 0.0K
13:00 4,652.20 4,659.72 4,618.64 4,618.64 50,122.5K
13:05 4,618.56 4,626.62 4,605.24 4,605.24 17,681.1K
13:10 4,604.93 4,612.84 4,604.92 4,606.33 10,632.1K
13:15 4,606.42 4,613.94 4,603.63 4,609.07 11,961.9K
13:20 4,609.20 4,610.38 4,601.32 4,602.78 8,954.3K
13:25 4,602.95 4,610.18 4,602.95 4,606.65 8,903.0K
13:30 4,606.70 4,612.55 4,599.47 4,612.55 9,723.3K
13:35 4,612.32 4,626.67 4,611.62 4,624.58 12,591.4K
13:40 4,623.99 4,624.70 4,615.24 4,616.39 11,967.0K
13:45 4,615.92 4,620.04 4,614.30 4,615.04 9,774.4K
13:50 4,615.22 4,625.07 4,613.52 4,618.53 13,545.4K
13:55 4,617.92 4,618.32 4,611.49 4,613.59 26,358.6K
14:00 4,613.87 4,624.60 4,613.87 4,622.49 9,869.8K
14:05 4,621.90 4,638.58 4,621.14 4,638.49 37,237.9K
14:10 4,638.98 4,639.05 4,627.24 4,632.41 14,168.1K
14:15 4,633.59 4,644.37 4,633.13 4,634.20 24,389.9K
14:20 4,633.99 4,634.23 4,623.77 4,625.61 12,399.0K
14:25 4,625.25 4,628.24 4,620.98 4,628.24 9,054.6K
14:30 4,628.19 4,630.74 4,624.97 4,627.11 8,485.0K
14:35 4,626.56 4,629.53 4,625.30 4,629.53 8,530.7K
14:40 4,629.24 4,633.30 4,628.11 4,632.76 10,210.7K
14:45 4,632.92 4,633.07 4,628.81 4,630.49 16,255.6K
14:50 4,631.01 4,633.12 4,626.51 4,630.02 9,165.5K
14:55 4,630.55 4,635.97 4,629.59 4,633.95 13,174.4K
15:00 4,633.76 4,634.18 4,626.15 4,627.78 12,429.4K
15:05 4,626.91 4,630.30 4,625.80 4,628.78 11,518.9K
15:10 4,629.46 4,631.08 4,625.12 4,630.99 10,046.8K
15:15 4,631.66 4,631.80 4,618.15 4,618.15 12,141.4K
15:20 4,618.38 4,618.70 4,601.07 4,601.07 45,810.5K
15:25 4,601.36 4,609.23 4,600.89 4,603.15 18,210.1K
15:30 4,603.63 4,610.03 4,603.32 4,608.52 16,403.8K
15:35 4,609.10 4,609.70 4,603.68 4,604.51 23,075.3K
15:40 4,603.92 4,610.14 4,601.42 4,606.27 22,862.1K
15:45 4,604.61 4,604.78 4,594.12 4,597.46 20,478.0K
15:50 4,596.39 4,597.56 4,588.44 4,591.83 36,152.6K
15:55 4,591.75 4,601.33 4,589.12 4,600.82 89,352.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据