恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,618.36 4,629.59 4,614.26 4,627.47 238,190.6K
09:35 4,629.06 4,645.59 4,621.83 4,624.04 98,613.0K
09:40 4,622.70 4,627.22 4,616.01 4,624.43 71,907.6K
09:45 4,624.48 4,646.55 4,624.48 4,641.15 27,301.0K
09:50 4,641.25 4,641.25 4,626.23 4,632.48 31,804.8K
09:55 4,632.97 4,632.97 4,617.97 4,619.39 21,039.3K
10:00 4,618.46 4,637.98 4,616.20 4,619.55 46,103.9K
10:05 4,619.50 4,624.88 4,613.78 4,616.23 27,025.0K
10:10 4,615.18 4,623.05 4,608.31 4,623.05 73,385.6K
10:15 4,624.18 4,625.77 4,618.25 4,622.82 26,999.9K
10:20 4,623.22 4,623.98 4,608.22 4,614.48 41,183.6K
10:25 4,615.38 4,625.38 4,614.77 4,622.65 42,553.6K
10:30 4,621.90 4,626.92 4,612.85 4,620.18 89,821.0K
10:35 4,619.80 4,619.80 4,608.58 4,608.69 43,475.4K
10:40 4,608.63 4,613.80 4,608.52 4,611.23 16,503.8K
10:45 4,610.79 4,612.22 4,605.31 4,609.85 17,984.9K
10:50 4,609.37 4,610.53 4,599.61 4,603.59 26,319.2K
10:55 4,604.07 4,619.84 4,603.51 4,614.31 13,640.6K
11:00 4,613.76 4,614.71 4,605.87 4,605.87 31,858.8K
11:05 4,605.23 4,605.23 4,573.83 4,574.14 20,651.2K
11:10 4,573.23 4,588.68 4,565.93 4,588.68 40,626.5K
11:15 4,587.76 4,599.77 4,587.43 4,598.02 12,695.4K
11:20 4,597.02 4,597.02 4,576.06 4,576.81 20,346.2K
11:25 4,576.75 4,577.78 4,573.17 4,577.72 7,905.0K
11:30 4,577.76 4,581.48 4,572.35 4,574.35 7,462.7K
11:35 4,574.56 4,574.87 4,571.03 4,571.23 6,127.4K
11:40 4,571.67 4,573.40 4,568.12 4,568.51 4,626.0K
11:45 4,568.83 4,575.62 4,568.08 4,575.62 5,347.7K
11:50 4,575.16 4,582.32 4,575.08 4,581.49 7,780.5K
11:55 4,581.80 4,582.15 4,579.18 4,580.54 3,996.2K
12:00 4,581.18 4,581.18 4,581.18 4,581.18 24.5K
12:05 4,581.18 4,581.18 4,581.18 4,581.18 0.0K
13:00 4,579.33 4,579.33 4,565.91 4,570.53 29,092.4K
13:05 4,569.66 4,569.77 4,561.72 4,563.32 10,167.4K
13:10 4,563.66 4,570.56 4,561.61 4,570.28 15,831.7K
13:15 4,570.16 4,570.16 4,558.13 4,559.01 9,646.7K
13:20 4,558.64 4,564.30 4,557.82 4,560.58 12,848.9K
13:25 4,559.97 4,565.26 4,554.11 4,564.26 10,093.8K
13:30 4,564.26 4,564.26 4,546.62 4,546.98 14,926.4K
13:35 4,547.47 4,547.47 4,536.22 4,545.48 20,781.4K
13:40 4,546.38 4,552.93 4,545.99 4,549.39 10,491.1K
13:45 4,550.11 4,551.46 4,547.26 4,550.57 9,060.0K
13:50 4,550.97 4,556.17 4,541.05 4,556.17 58,077.1K
13:55 4,556.64 4,561.65 4,552.91 4,553.38 28,624.3K
14:00 4,553.43 4,553.43 4,541.81 4,543.22 15,071.9K
14:05 4,542.74 4,547.69 4,542.40 4,546.98 7,569.0K
14:10 4,546.75 4,546.97 4,541.01 4,546.54 9,931.4K
14:15 4,547.78 4,549.87 4,540.53 4,549.77 39,349.2K
14:20 4,550.33 4,551.09 4,545.06 4,549.48 7,991.7K
14:25 4,549.48 4,550.49 4,547.04 4,547.87 8,610.6K
14:30 4,546.29 4,547.85 4,544.17 4,544.34 16,213.5K
14:35 4,545.04 4,545.04 4,535.66 4,537.66 13,520.8K
14:40 4,537.29 4,538.57 4,533.37 4,534.71 21,572.7K
14:45 4,534.28 4,534.28 4,527.47 4,528.35 31,526.8K
14:50 4,528.57 4,540.37 4,526.90 4,538.07 30,327.6K
14:55 4,539.16 4,542.71 4,536.79 4,542.47 9,793.2K
15:00 4,542.41 4,547.19 4,541.44 4,546.28 8,236.8K
15:05 4,544.71 4,546.25 4,526.87 4,526.91 28,183.8K
15:10 4,526.83 4,532.21 4,522.24 4,525.04 17,703.7K
15:15 4,525.20 4,532.16 4,524.65 4,530.45 11,927.3K
15:20 4,530.15 4,530.30 4,519.70 4,519.70 18,500.4K
15:25 4,519.35 4,520.52 4,511.77 4,517.22 20,629.2K
15:30 4,516.90 4,519.33 4,512.41 4,514.11 18,145.7K
15:35 4,515.23 4,521.07 4,512.66 4,520.02 21,272.3K
15:40 4,520.26 4,527.43 4,518.75 4,526.33 29,133.1K
15:45 4,526.62 4,526.93 4,517.02 4,526.00 47,466.3K
15:50 4,526.11 4,530.95 4,523.10 4,530.95 24,829.5K
15:55 4,532.43 4,536.14 4,528.40 4,531.58 65,886.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据