恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,836.53 4,840.58 4,752.47 4,756.74 347,429.0K
09:35 4,757.98 4,775.54 4,719.03 4,719.03 136,655.2K
09:40 4,718.34 4,720.87 4,688.93 4,714.27 148,902.0K
09:45 4,712.57 4,718.49 4,697.28 4,702.69 102,378.9K
09:50 4,701.38 4,731.67 4,700.44 4,703.95 74,793.0K
09:55 4,704.02 4,707.65 4,680.40 4,682.76 103,147.3K
10:00 4,682.41 4,704.48 4,682.41 4,704.48 133,476.6K
10:05 4,703.27 4,726.30 4,703.21 4,724.40 48,179.2K
10:10 4,724.79 4,738.86 4,715.68 4,729.28 52,759.3K
10:15 4,729.89 4,739.69 4,715.07 4,737.41 47,783.2K
10:20 4,737.12 4,737.12 4,717.62 4,718.74 76,378.1K
10:25 4,719.32 4,719.98 4,706.95 4,716.51 45,278.0K
10:30 4,716.87 4,724.22 4,708.70 4,710.44 40,958.0K
10:35 4,710.25 4,711.77 4,700.75 4,708.20 22,824.0K
10:40 4,707.78 4,708.63 4,694.59 4,697.80 18,319.0K
10:45 4,698.22 4,698.22 4,689.83 4,694.24 18,921.5K
10:50 4,693.77 4,699.28 4,687.58 4,693.60 14,679.2K
10:55 4,694.32 4,698.99 4,684.52 4,693.92 43,547.4K
11:00 4,693.93 4,705.41 4,673.46 4,673.46 29,257.9K
11:05 4,673.93 4,680.67 4,663.79 4,680.37 26,456.4K
11:10 4,680.82 4,692.67 4,680.82 4,692.67 21,862.8K
11:15 4,692.81 4,695.62 4,682.19 4,685.62 11,136.6K
11:20 4,685.23 4,700.88 4,685.23 4,699.80 22,746.2K
11:25 4,699.47 4,704.60 4,694.76 4,701.02 19,995.4K
11:30 4,701.21 4,705.36 4,696.00 4,704.57 12,083.3K
11:35 4,705.39 4,705.54 4,693.27 4,693.37 8,455.5K
11:40 4,693.89 4,695.19 4,688.98 4,691.17 13,341.3K
11:45 4,690.97 4,698.46 4,690.97 4,697.60 9,150.2K
11:50 4,697.20 4,700.13 4,695.03 4,696.20 9,114.3K
11:55 4,696.12 4,696.45 4,689.40 4,693.48 8,185.2K
12:00 4,693.48 4,693.48 4,693.48 4,693.48 11.5K
12:05 4,693.48 4,693.48 4,693.48 4,693.48 0.0K
13:00 4,694.46 4,711.61 4,690.19 4,692.15 29,373.2K
13:05 4,692.09 4,697.27 4,689.48 4,690.64 77,575.6K
13:10 4,690.69 4,691.09 4,676.84 4,677.54 33,324.9K
13:15 4,677.71 4,692.43 4,677.71 4,690.40 21,473.1K
13:20 4,689.90 4,692.47 4,688.19 4,688.52 12,948.3K
13:25 4,688.55 4,688.55 4,675.70 4,675.75 70,285.6K
13:30 4,675.95 4,681.55 4,670.48 4,680.92 89,316.9K
13:35 4,680.10 4,686.16 4,678.08 4,683.04 23,650.5K
13:40 4,682.58 4,689.01 4,679.78 4,681.36 56,391.0K
13:45 4,681.50 4,683.56 4,674.02 4,674.02 41,844.6K
13:50 4,674.51 4,675.93 4,661.80 4,661.81 23,804.6K
13:55 4,661.18 4,669.51 4,659.65 4,669.45 24,575.3K
14:00 4,670.08 4,670.20 4,652.18 4,652.98 13,845.7K
14:05 4,652.59 4,654.76 4,631.39 4,631.60 54,285.5K
14:10 4,631.57 4,640.29 4,631.57 4,634.01 39,121.7K
14:15 4,634.53 4,634.53 4,617.56 4,624.99 32,253.2K
14:20 4,625.15 4,647.26 4,623.12 4,647.16 43,140.4K
14:25 4,646.98 4,647.22 4,642.24 4,647.22 22,346.8K
14:30 4,646.82 4,648.45 4,632.91 4,632.91 55,722.2K
14:35 4,632.64 4,635.86 4,629.44 4,634.80 17,559.1K
14:40 4,634.28 4,635.09 4,617.14 4,617.14 29,669.0K
14:45 4,616.39 4,621.52 4,611.08 4,611.65 20,804.4K
14:50 4,611.76 4,623.62 4,611.76 4,622.84 22,461.9K
14:55 4,621.94 4,625.20 4,616.54 4,620.46 23,836.8K
15:00 4,620.80 4,629.15 4,608.03 4,608.03 27,710.5K
15:05 4,608.31 4,610.58 4,588.16 4,588.90 23,384.5K
15:10 4,589.08 4,609.04 4,589.08 4,608.43 17,623.3K
15:15 4,608.86 4,610.62 4,606.15 4,606.81 11,556.3K
15:20 4,607.26 4,612.66 4,606.15 4,612.66 13,260.7K
15:25 4,612.47 4,620.95 4,611.10 4,620.66 34,082.4K
15:30 4,621.31 4,621.31 4,604.26 4,604.94 36,931.2K
15:35 4,604.59 4,605.36 4,598.70 4,603.81 74,270.1K
15:40 4,603.22 4,606.20 4,599.14 4,604.95 32,474.3K
15:45 4,604.87 4,604.87 4,592.75 4,595.50 62,215.3K
15:50 4,595.21 4,596.37 4,590.35 4,592.77 47,389.4K
15:55 4,594.15 4,598.21 4,590.92 4,591.94 174,046.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据