恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,386.77 4,394.88 4,380.31 4,381.99 104,554.6K
09:35 4,381.37 4,390.17 4,380.36 4,382.02 46,605.3K
09:40 4,380.57 4,382.52 4,368.86 4,377.54 19,945.8K
09:45 4,374.66 4,378.50 4,360.67 4,361.33 17,967.6K
09:50 4,360.29 4,379.77 4,360.29 4,371.12 28,011.7K
09:55 4,369.20 4,379.63 4,369.20 4,374.50 29,763.7K
10:00 4,372.01 4,372.94 4,363.12 4,363.97 20,938.0K
10:05 4,362.78 4,367.01 4,360.15 4,360.87 18,833.6K
10:10 4,358.87 4,370.80 4,358.87 4,363.09 14,940.4K
10:15 4,362.25 4,364.44 4,352.78 4,362.92 16,091.6K
10:20 4,361.70 4,370.41 4,360.90 4,367.22 12,765.0K
10:25 4,365.84 4,386.06 4,364.54 4,386.06 9,926.4K
10:30 4,384.16 4,387.75 4,381.00 4,381.88 18,724.8K
10:35 4,380.80 4,390.66 4,375.42 4,390.35 13,950.2K
10:40 4,388.02 4,417.84 4,388.02 4,415.88 28,330.2K
10:45 4,413.50 4,424.88 4,410.86 4,415.58 34,250.3K
10:50 4,413.30 4,418.95 4,410.21 4,410.65 16,626.2K
10:55 4,408.76 4,414.87 4,407.20 4,413.66 13,838.0K
11:00 4,412.90 4,444.25 4,412.90 4,435.99 63,403.7K
11:05 4,434.32 4,439.22 4,425.47 4,429.51 43,320.1K
11:10 4,427.77 4,439.66 4,427.53 4,439.30 14,096.0K
11:15 4,437.54 4,453.20 4,431.65 4,449.59 32,022.0K
11:20 4,447.13 4,459.58 4,445.41 4,457.10 56,966.3K
11:25 4,456.05 4,467.88 4,455.49 4,456.55 49,005.3K
11:30 4,454.64 4,458.55 4,450.98 4,453.43 30,746.1K
11:35 4,452.94 4,455.64 4,451.90 4,455.32 69,826.3K
11:40 4,452.51 4,456.75 4,450.98 4,455.29 49,231.7K
11:45 4,454.73 4,454.96 4,443.24 4,443.51 32,015.0K
11:50 4,442.72 4,442.72 4,437.22 4,439.75 21,105.4K
11:55 4,438.79 4,445.69 4,438.73 4,445.69 7,609.9K
12:00 4,445.53 4,445.53 4,445.53 4,445.53 207.6K
12:05 4,445.53 4,445.53 4,445.53 4,445.53 0.0K
13:00 4,446.10 4,446.39 4,430.45 4,430.92 44,367.5K
13:05 4,429.36 4,435.83 4,429.36 4,435.58 21,209.5K
13:10 4,434.84 4,442.19 4,434.44 4,438.01 27,113.4K
13:15 4,436.11 4,442.38 4,436.11 4,439.67 72,917.9K
13:20 4,438.17 4,443.70 4,437.30 4,438.37 29,715.2K
13:25 4,436.35 4,440.91 4,434.77 4,439.16 19,040.0K
13:30 4,438.11 4,448.36 4,435.97 4,447.72 22,898.1K
13:35 4,447.17 4,450.61 4,445.80 4,448.28 25,027.6K
13:40 4,446.65 4,454.75 4,446.65 4,448.06 27,064.1K
13:45 4,447.06 4,450.22 4,438.83 4,439.52 18,609.0K
13:50 4,439.42 4,454.03 4,439.41 4,453.60 19,519.9K
13:55 4,452.63 4,459.19 4,451.44 4,459.19 51,011.4K
14:00 4,457.62 4,458.20 4,452.53 4,455.48 45,705.7K
14:05 4,453.35 4,464.89 4,453.35 4,464.02 61,975.9K
14:10 4,462.56 4,464.56 4,461.30 4,464.17 43,990.4K
14:15 4,461.78 4,472.62 4,461.78 4,470.24 59,229.9K
14:20 4,469.11 4,472.69 4,463.76 4,466.48 120,124.2K
14:25 4,465.10 4,471.05 4,464.35 4,464.35 102,688.2K
14:30 4,462.42 4,467.19 4,462.42 4,465.54 60,773.3K
14:35 4,465.17 4,466.40 4,458.83 4,458.84 34,693.1K
14:40 4,458.72 4,459.70 4,452.11 4,452.52 20,026.5K
14:45 4,452.23 4,456.77 4,451.33 4,456.37 39,931.0K
14:50 4,455.84 4,462.87 4,455.35 4,459.77 26,417.9K
14:55 4,459.42 4,460.96 4,454.32 4,456.00 19,876.6K
15:00 4,454.57 4,457.43 4,449.48 4,450.14 25,340.2K
15:05 4,449.48 4,453.30 4,449.48 4,451.67 16,477.0K
15:10 4,449.90 4,450.94 4,442.08 4,442.88 20,333.1K
15:15 4,442.24 4,452.25 4,442.04 4,450.50 35,025.7K
15:20 4,449.71 4,459.31 4,449.71 4,457.93 14,656.7K
15:25 4,457.53 4,458.58 4,453.65 4,454.50 10,995.4K
15:30 4,453.21 4,458.22 4,452.41 4,457.18 57,662.7K
15:35 4,455.29 4,457.44 4,454.73 4,455.35 53,985.3K
15:40 4,455.91 4,458.18 4,454.00 4,455.26 50,937.2K
15:45 4,456.34 4,456.73 4,452.34 4,455.40 38,315.5K
15:50 4,455.51 4,457.97 4,452.07 4,455.27 44,601.8K
15:55 4,455.43 4,464.65 4,452.19 4,464.65 299,245.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据