恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,349.90 4,381.07 4,349.90 4,376.66 76,764.0K
09:35 4,375.91 4,383.63 4,369.68 4,374.67 31,479.5K
09:40 4,375.38 4,386.10 4,372.38 4,382.84 21,106.5K
09:45 4,383.10 4,386.17 4,374.26 4,376.27 23,153.3K
09:50 4,375.52 4,382.62 4,369.01 4,369.01 14,911.6K
09:55 4,368.28 4,368.83 4,347.21 4,360.31 27,692.2K
10:00 4,360.74 4,361.73 4,347.10 4,354.12 15,877.5K
10:05 4,354.99 4,365.89 4,353.23 4,365.66 18,875.0K
10:10 4,365.29 4,367.34 4,362.47 4,364.45 10,192.8K
10:15 4,365.02 4,365.34 4,355.17 4,363.45 18,046.6K
10:20 4,363.61 4,370.33 4,363.35 4,366.70 10,034.1K
10:25 4,366.19 4,367.24 4,359.88 4,362.86 7,906.3K
10:30 4,362.91 4,370.95 4,360.48 4,370.36 8,193.1K
10:35 4,371.11 4,379.34 4,368.73 4,378.98 14,778.0K
10:40 4,379.22 4,388.33 4,378.57 4,378.67 10,727.3K
10:45 4,379.82 4,379.82 4,372.07 4,372.07 8,720.8K
10:50 4,370.94 4,374.93 4,366.71 4,366.90 7,347.8K
10:55 4,367.65 4,370.75 4,365.85 4,370.26 11,843.3K
11:00 4,370.49 4,380.96 4,370.49 4,379.19 14,662.9K
11:05 4,379.04 4,380.30 4,367.03 4,372.25 9,611.7K
11:10 4,372.36 4,374.71 4,370.48 4,371.28 4,789.0K
11:15 4,370.72 4,370.72 4,363.13 4,364.84 6,095.0K
11:20 4,364.77 4,372.75 4,363.90 4,371.13 9,640.8K
11:25 4,371.19 4,377.16 4,370.82 4,375.98 9,134.9K
11:30 4,375.95 4,379.97 4,372.33 4,378.79 6,549.5K
11:35 4,377.88 4,379.20 4,375.28 4,376.09 5,041.6K
11:40 4,375.86 4,378.88 4,375.45 4,378.04 3,085.8K
11:45 4,378.28 4,380.35 4,377.10 4,380.29 4,867.3K
11:50 4,380.47 4,380.47 4,376.48 4,377.21 3,454.0K
11:55 4,377.21 4,377.52 4,374.31 4,376.37 3,544.1K
12:00 4,377.02 4,377.02 4,377.02 4,377.02 8.6K
12:05 4,377.02 4,377.02 4,377.02 4,377.02 0.0K
13:00 4,376.58 4,377.99 4,373.36 4,375.76 13,632.8K
13:05 4,375.97 4,377.23 4,372.64 4,377.23 6,919.6K
13:10 4,376.72 4,379.19 4,373.68 4,373.91 10,490.5K
13:15 4,372.71 4,375.68 4,370.30 4,374.00 8,624.5K
13:20 4,374.35 4,374.52 4,365.22 4,365.22 8,443.4K
13:25 4,365.61 4,366.15 4,362.23 4,363.82 7,541.8K
13:30 4,364.40 4,365.64 4,362.84 4,363.89 5,665.3K
13:35 4,363.69 4,365.52 4,361.35 4,362.13 7,409.9K
13:40 4,362.58 4,370.84 4,361.65 4,369.54 8,173.5K
13:45 4,369.81 4,372.36 4,363.05 4,370.68 7,115.5K
13:50 4,371.18 4,373.31 4,364.63 4,370.53 10,415.2K
13:55 4,370.30 4,371.27 4,367.16 4,368.10 4,250.5K
14:00 4,368.83 4,368.87 4,360.57 4,360.79 6,935.3K
14:05 4,360.88 4,363.62 4,355.61 4,361.97 17,791.6K
14:10 4,361.74 4,366.69 4,361.69 4,364.70 7,673.9K
14:15 4,364.37 4,365.27 4,362.15 4,362.62 4,867.1K
14:20 4,362.38 4,362.68 4,358.21 4,360.85 5,544.2K
14:25 4,361.26 4,362.17 4,354.75 4,357.85 7,791.3K
14:30 4,357.91 4,361.84 4,357.61 4,361.56 5,241.7K
14:35 4,362.01 4,365.06 4,359.12 4,363.50 7,320.5K
14:40 4,363.68 4,365.90 4,362.88 4,363.78 14,455.5K
14:45 4,364.06 4,364.69 4,360.88 4,362.82 5,983.4K
14:50 4,362.74 4,365.02 4,360.92 4,363.79 7,593.7K
14:55 4,362.88 4,368.09 4,362.13 4,367.67 7,175.4K
15:00 4,367.65 4,368.82 4,364.36 4,367.39 11,569.8K
15:05 4,368.06 4,368.35 4,364.20 4,364.89 7,446.9K
15:10 4,364.57 4,367.48 4,363.28 4,364.14 9,970.0K
15:15 4,363.91 4,375.80 4,363.91 4,375.09 12,506.6K
15:20 4,375.13 4,376.10 4,371.09 4,373.65 6,701.2K
15:25 4,373.22 4,374.89 4,370.98 4,373.03 7,281.9K
15:30 4,373.09 4,373.37 4,369.18 4,370.82 392.1K
15:35 4,370.46 4,370.92 4,365.14 4,366.88 7,843.2K
15:40 4,366.73 4,370.06 4,366.23 4,367.81 15,794.4K
15:45 4,368.05 4,369.27 4,363.96 4,366.31 12,631.6K
15:50 4,365.58 4,368.27 4,363.08 4,365.36 15,600.4K
15:55 4,364.63 4,370.22 4,363.00 4,370.22 50,822.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据