恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,422.84 4,427.52 4,414.02 4,414.08 111,804.2K
09:35 4,414.41 4,425.60 4,408.47 4,423.37 38,529.2K
09:40 4,422.87 4,423.04 4,411.37 4,418.52 23,975.0K
09:45 4,419.43 4,419.43 4,400.06 4,400.53 27,520.7K
09:50 4,401.60 4,402.15 4,386.86 4,388.45 16,373.0K
09:55 4,388.91 4,395.02 4,387.47 4,394.53 14,411.6K
10:00 4,394.28 4,404.30 4,394.28 4,400.62 15,185.6K
10:05 4,400.29 4,407.51 4,395.53 4,403.44 13,159.9K
10:10 4,403.66 4,404.80 4,394.39 4,402.70 25,121.2K
10:15 4,403.74 4,404.23 4,381.72 4,385.22 32,308.2K
10:20 4,385.00 4,402.60 4,384.43 4,401.23 10,842.4K
10:25 4,400.97 4,405.93 4,396.95 4,405.93 10,750.0K
10:30 4,406.45 4,425.73 4,405.70 4,425.73 17,706.5K
10:35 4,425.71 4,444.78 4,424.58 4,437.23 37,640.2K
10:40 4,437.38 4,437.38 4,416.11 4,420.88 12,118.9K
10:45 4,420.67 4,422.56 4,416.95 4,417.51 6,692.9K
10:50 4,417.51 4,423.12 4,413.99 4,422.35 5,528.1K
10:55 4,420.66 4,428.60 4,419.71 4,427.16 8,166.3K
11:00 4,427.02 4,428.30 4,419.55 4,422.07 6,195.6K
11:05 4,423.12 4,430.25 4,421.69 4,430.25 9,505.9K
11:10 4,429.92 4,432.63 4,426.87 4,428.36 14,893.9K
11:15 4,428.16 4,439.84 4,420.64 4,437.25 19,195.2K
11:20 4,436.45 4,436.45 4,426.07 4,427.41 9,252.7K
11:25 4,427.88 4,427.88 4,421.00 4,422.32 4,485.9K
11:30 4,422.47 4,423.52 4,420.02 4,421.68 3,362.7K
11:35 4,422.30 4,428.48 4,419.28 4,427.97 4,900.7K
11:40 4,428.24 4,428.76 4,425.68 4,427.81 3,986.6K
11:45 4,427.54 4,427.54 4,422.86 4,424.03 2,487.0K
11:50 4,424.33 4,429.17 4,424.09 4,427.33 3,791.1K
11:55 4,427.33 4,428.81 4,425.33 4,425.33 4,597.2K
12:00 4,425.48 4,425.48 4,425.48 4,425.48 2.7K
12:05 4,425.48 4,425.48 4,425.48 4,425.48 0.0K
13:00 4,423.26 4,427.14 4,422.59 4,424.99 11,141.2K
13:05 4,425.14 4,428.79 4,422.65 4,424.99 5,925.7K
13:10 4,425.17 4,425.17 4,415.67 4,419.61 5,264.3K
13:15 4,419.92 4,432.04 4,419.92 4,430.72 7,493.1K
13:20 4,430.72 4,432.20 4,428.64 4,428.80 5,842.3K
13:25 4,428.80 4,430.74 4,422.45 4,425.71 5,427.8K
13:30 4,425.77 4,426.42 4,418.45 4,418.45 22,476.8K
13:35 4,419.35 4,419.54 4,409.99 4,417.84 10,752.9K
13:40 4,418.66 4,420.15 4,414.15 4,420.15 5,357.6K
13:45 4,419.90 4,422.44 4,413.21 4,413.29 7,237.0K
13:50 4,413.38 4,414.16 4,409.97 4,410.84 4,830.1K
13:55 4,410.67 4,415.42 4,410.19 4,415.42 5,923.3K
14:00 4,415.08 4,416.79 4,409.39 4,411.52 8,393.6K
14:05 4,412.11 4,417.19 4,407.63 4,408.68 5,899.0K
14:10 4,408.60 4,410.63 4,406.96 4,408.04 4,176.0K
14:15 4,406.83 4,408.38 4,396.37 4,397.48 23,258.2K
14:20 4,397.71 4,405.51 4,397.11 4,401.97 6,464.3K
14:25 4,402.34 4,403.29 4,389.06 4,392.68 12,349.3K
14:30 4,392.91 4,399.25 4,390.36 4,396.56 7,729.6K
14:35 4,396.44 4,397.79 4,391.85 4,397.35 4,505.4K
14:40 4,397.23 4,398.21 4,390.07 4,390.15 14,527.6K
14:45 4,390.46 4,398.89 4,389.08 4,395.40 8,613.2K
14:50 4,395.43 4,402.72 4,394.82 4,401.87 19,492.0K
14:55 4,401.76 4,407.47 4,401.39 4,406.72 15,570.7K
15:00 4,406.54 4,413.24 4,406.54 4,412.48 6,562.7K
15:05 4,411.93 4,412.74 4,407.76 4,412.51 7,208.9K
15:10 4,412.60 4,413.23 4,408.86 4,411.99 5,461.6K
15:15 4,412.21 4,412.73 4,407.24 4,408.43 5,641.4K
15:20 4,408.69 4,408.69 4,398.49 4,398.49 8,001.3K
15:25 4,398.26 4,403.22 4,397.60 4,401.24 5,015.9K
15:30 4,400.36 4,408.99 4,398.34 4,407.74 12,437.7K
15:35 4,407.41 4,410.45 4,405.30 4,405.96 6,198.1K
15:40 4,406.12 4,410.75 4,404.22 4,409.03 11,126.2K
15:45 4,410.66 4,410.66 4,400.90 4,405.63 10,915.3K
15:50 4,404.75 4,407.05 4,401.61 4,404.30 11,099.1K
15:55 4,402.96 4,404.39 4,397.70 4,404.04 58,945.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据