恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,393.23 4,407.55 4,384.19 4,401.68 79,970.4K
09:35 4,399.62 4,406.05 4,386.32 4,401.27 36,371.9K
09:40 4,401.47 4,413.08 4,393.23 4,399.96 31,472.4K
09:45 4,398.86 4,400.29 4,390.54 4,390.90 28,573.4K
09:50 4,390.47 4,400.64 4,379.24 4,396.42 27,341.7K
09:55 4,396.69 4,405.26 4,391.82 4,394.67 14,888.1K
10:00 4,397.01 4,405.34 4,388.61 4,390.89 14,856.8K
10:05 4,390.55 4,390.58 4,375.01 4,378.15 11,490.6K
10:10 4,377.95 4,386.35 4,376.96 4,386.35 11,498.3K
10:15 4,386.89 4,387.65 4,375.35 4,378.04 10,521.2K
10:20 4,377.79 4,379.44 4,368.31 4,377.35 10,804.1K
10:25 4,378.74 4,378.74 4,368.36 4,369.06 8,835.9K
10:30 4,370.22 4,372.49 4,363.29 4,364.47 9,371.2K
10:35 4,363.38 4,364.02 4,353.13 4,354.35 12,535.4K
10:40 4,355.93 4,356.86 4,349.10 4,349.12 9,337.4K
10:45 4,348.71 4,367.91 4,348.71 4,367.51 18,267.8K
10:50 4,366.92 4,375.64 4,366.87 4,373.50 6,660.0K
10:55 4,373.30 4,381.93 4,370.94 4,379.82 9,728.4K
11:00 4,379.95 4,385.76 4,374.75 4,382.00 9,079.0K
11:05 4,382.26 4,382.26 4,369.17 4,371.15 6,599.5K
11:10 4,371.06 4,371.06 4,362.79 4,363.92 6,530.2K
11:15 4,364.82 4,370.89 4,363.02 4,370.53 6,065.3K
11:20 4,370.58 4,377.64 4,369.54 4,377.21 7,253.6K
11:25 4,377.28 4,377.97 4,372.04 4,374.23 5,646.4K
11:30 4,374.44 4,378.10 4,373.89 4,377.10 3,647.8K
11:35 4,376.97 4,377.61 4,373.21 4,376.75 4,507.0K
11:40 4,376.54 4,377.17 4,371.68 4,372.48 3,638.9K
11:45 4,372.65 4,375.32 4,372.31 4,374.71 4,413.8K
11:50 4,374.51 4,375.78 4,372.73 4,375.38 5,958.5K
11:55 4,375.35 4,379.09 4,373.67 4,378.90 3,781.3K
12:00 4,378.84 4,378.84 4,378.84 4,378.84 11.1K
12:05 4,378.84 4,378.84 4,378.84 4,378.84 0.0K
13:00 4,376.63 4,376.63 4,360.85 4,361.17 18,519.1K
13:05 4,361.69 4,364.92 4,360.61 4,364.08 11,068.3K
13:10 4,364.25 4,369.58 4,362.49 4,365.43 10,147.0K
13:15 4,365.75 4,372.79 4,358.46 4,358.46 10,881.3K
13:20 4,359.85 4,364.32 4,357.40 4,364.32 8,213.6K
13:25 4,363.65 4,365.41 4,361.83 4,363.55 7,494.3K
13:30 4,363.75 4,363.81 4,347.22 4,350.95 17,060.6K
13:35 4,351.10 4,356.78 4,348.73 4,355.95 9,197.9K
13:40 4,355.99 4,358.88 4,353.48 4,355.12 7,194.5K
13:45 4,355.39 4,355.98 4,348.41 4,348.41 10,525.6K
13:50 4,348.70 4,355.19 4,341.87 4,355.09 17,694.6K
13:55 4,355.79 4,373.02 4,355.79 4,372.75 22,052.4K
14:00 4,372.58 4,380.75 4,369.16 4,378.86 13,906.9K
14:05 4,379.44 4,386.28 4,378.85 4,382.18 16,403.6K
14:10 4,380.98 4,386.39 4,377.84 4,378.62 9,172.1K
14:15 4,378.36 4,388.76 4,376.50 4,388.76 5,825.1K
14:20 4,389.69 4,402.92 4,389.69 4,397.92 25,025.9K
14:25 4,398.65 4,407.11 4,397.74 4,402.54 20,686.9K
14:30 4,402.22 4,412.07 4,395.79 4,396.18 23,028.6K
14:35 4,395.28 4,401.98 4,392.80 4,399.99 7,700.9K
14:40 4,398.60 4,398.60 4,384.97 4,386.36 12,681.8K
14:45 4,385.75 4,390.85 4,381.92 4,390.57 8,733.4K
14:50 4,390.58 4,392.68 4,388.70 4,390.41 8,334.4K
14:55 4,391.42 4,394.06 4,390.48 4,393.89 10,421.6K
15:00 4,393.64 4,394.51 4,390.49 4,391.81 9,868.3K
15:05 4,391.78 4,398.86 4,391.74 4,397.88 7,852.2K
15:10 4,397.24 4,397.37 4,386.02 4,386.20 8,611.4K
15:15 4,386.91 4,395.90 4,384.66 4,394.75 11,096.0K
15:20 4,394.63 4,397.55 4,393.82 4,395.93 5,960.3K
15:25 4,395.60 4,396.75 4,393.47 4,393.47 7,747.8K
15:30 4,393.13 4,395.36 4,391.06 4,391.79 9,051.0K
15:35 4,391.91 4,394.34 4,390.71 4,391.78 8,045.8K
15:40 4,391.79 4,398.19 4,390.28 4,397.99 13,911.4K
15:45 4,396.46 4,401.86 4,396.46 4,397.73 12,348.6K
15:50 4,397.84 4,401.39 4,397.47 4,399.90 13,260.4K
15:55 4,399.69 4,399.69 4,394.28 4,395.04 49,027.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据