恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,338.57 4,345.02 4,327.04 4,329.20 106,213.1K
09:35 4,329.58 4,337.42 4,307.55 4,320.68 47,089.6K
09:40 4,318.90 4,326.17 4,292.15 4,298.65 34,860.1K
09:45 4,296.03 4,315.33 4,296.03 4,302.45 31,515.7K
09:50 4,300.67 4,304.96 4,288.01 4,304.96 30,241.8K
09:55 4,304.29 4,356.47 4,304.29 4,334.75 49,519.3K
10:00 4,332.60 4,367.48 4,332.60 4,355.90 36,235.1K
10:05 4,355.94 4,379.05 4,355.94 4,375.55 29,691.9K
10:10 4,374.24 4,384.50 4,366.86 4,384.50 26,432.1K
10:15 4,383.80 4,392.80 4,379.66 4,379.76 20,662.7K
10:20 4,378.90 4,381.92 4,367.24 4,381.01 23,631.9K
10:25 4,379.24 4,388.29 4,362.20 4,363.00 15,028.5K
10:30 4,360.30 4,361.14 4,343.24 4,346.54 18,595.5K
10:35 4,343.59 4,352.90 4,343.59 4,348.68 10,258.2K
10:40 4,347.08 4,372.05 4,347.08 4,372.05 17,143.8K
10:45 4,370.06 4,384.68 4,363.30 4,377.24 15,734.5K
10:50 4,374.55 4,386.24 4,373.55 4,384.17 12,032.7K
10:55 4,384.16 4,392.13 4,377.76 4,392.13 13,860.4K
11:00 4,391.06 4,391.78 4,369.12 4,369.93 18,438.0K
11:05 4,368.67 4,371.36 4,366.90 4,368.89 10,541.3K
11:10 4,367.55 4,373.23 4,363.06 4,363.06 12,551.5K
11:15 4,361.70 4,368.59 4,360.93 4,361.40 17,850.2K
11:20 4,359.89 4,363.23 4,355.29 4,361.96 15,391.8K
11:25 4,359.30 4,366.96 4,356.21 4,363.70 17,245.2K
11:30 4,362.71 4,368.44 4,362.61 4,368.44 6,041.9K
11:35 4,367.47 4,370.38 4,365.28 4,369.03 6,710.3K
11:40 4,367.28 4,368.63 4,363.94 4,365.39 7,542.3K
11:45 4,362.46 4,363.57 4,360.19 4,361.26 6,484.5K
11:50 4,359.89 4,362.39 4,355.73 4,355.73 11,893.5K
11:55 4,354.49 4,359.12 4,354.39 4,358.85 8,258.9K
12:00 4,357.27 4,357.27 4,357.27 4,357.27 27.9K
12:05 4,357.27 4,357.27 4,357.27 4,357.27 0.0K
13:00 4,357.65 4,375.21 4,352.00 4,374.81 26,303.2K
13:05 4,374.30 4,382.65 4,359.31 4,369.93 18,190.9K
13:10 4,368.13 4,380.51 4,367.12 4,379.99 7,992.2K
13:15 4,378.82 4,385.79 4,377.61 4,385.47 14,044.8K
13:20 4,383.80 4,385.04 4,380.52 4,380.52 8,564.3K
13:25 4,378.86 4,394.32 4,378.86 4,385.04 17,989.4K
13:30 4,383.57 4,383.57 4,368.65 4,368.65 11,337.5K
13:35 4,367.80 4,369.72 4,364.47 4,364.59 8,558.2K
13:40 4,363.64 4,364.07 4,358.20 4,358.88 10,419.1K
13:45 4,357.26 4,364.15 4,355.66 4,363.65 8,151.1K
13:50 4,361.46 4,365.93 4,357.91 4,362.60 7,433.7K
13:55 4,359.96 4,365.27 4,359.36 4,364.43 5,857.8K
14:00 4,362.40 4,362.81 4,355.95 4,359.51 12,717.9K
14:05 4,357.87 4,363.47 4,354.92 4,355.77 8,513.3K
14:10 4,354.60 4,356.85 4,349.18 4,356.85 15,642.2K
14:15 4,356.42 4,360.79 4,354.57 4,355.73 7,626.9K
14:20 4,355.18 4,355.44 4,344.98 4,345.57 10,382.2K
14:25 4,344.57 4,344.95 4,338.36 4,338.69 16,386.8K
14:30 4,337.87 4,338.99 4,321.85 4,337.65 29,480.9K
14:35 4,336.60 4,343.13 4,335.60 4,339.88 11,990.9K
14:40 4,338.29 4,339.01 4,333.44 4,333.49 10,707.8K
14:45 4,332.27 4,334.40 4,327.12 4,327.12 12,369.2K
14:50 4,326.84 4,333.93 4,326.84 4,329.50 15,597.6K
14:55 4,327.44 4,330.47 4,324.87 4,326.74 9,791.6K
15:00 4,324.76 4,332.54 4,323.90 4,324.06 12,756.1K
15:05 4,323.33 4,332.56 4,323.32 4,331.99 9,782.4K
15:10 4,330.89 4,339.59 4,330.89 4,336.28 10,703.3K
15:15 4,334.49 4,339.12 4,334.49 4,337.47 9,763.0K
15:20 4,335.71 4,338.27 4,329.09 4,331.03 12,109.8K
15:25 4,329.92 4,332.75 4,328.31 4,330.41 9,483.6K
15:30 4,328.95 4,335.44 4,327.64 4,329.78 11,108.2K
15:35 4,328.76 4,334.31 4,328.26 4,328.30 11,230.9K
15:40 4,327.08 4,335.01 4,327.08 4,333.75 22,345.2K
15:45 4,332.63 4,337.60 4,331.84 4,334.17 19,673.0K
15:50 4,333.15 4,337.66 4,332.79 4,334.17 15,725.5K
15:55 4,333.36 4,335.20 4,327.84 4,327.84 67,449.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据