恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,383.68 4,416.34 4,383.68 4,415.35 59,096.3K
09:35 4,411.12 4,435.85 4,405.41 4,413.80 46,632.2K
09:40 4,415.44 4,440.22 4,415.39 4,431.97 24,598.1K
09:45 4,431.33 4,457.87 4,429.96 4,456.34 51,747.1K
09:50 4,453.78 4,462.97 4,445.34 4,451.43 45,356.5K
09:55 4,452.46 4,456.19 4,441.34 4,445.58 40,382.1K
10:00 4,445.86 4,446.18 4,415.59 4,417.70 35,207.1K
10:05 4,417.41 4,421.29 4,402.41 4,402.69 26,737.0K
10:10 4,403.62 4,407.93 4,396.67 4,403.48 25,713.4K
10:15 4,405.81 4,411.10 4,401.86 4,408.51 17,650.8K
10:20 4,408.74 4,417.88 4,398.59 4,398.59 73,168.4K
10:25 4,398.05 4,411.48 4,396.20 4,411.48 45,784.6K
10:30 4,410.78 4,420.60 4,410.57 4,419.03 27,936.7K
10:35 4,416.80 4,418.06 4,403.36 4,404.93 24,531.4K
10:40 4,404.64 4,404.93 4,395.68 4,397.58 19,578.0K
10:45 4,397.73 4,397.73 4,379.94 4,382.66 23,673.0K
10:50 4,383.31 4,388.84 4,382.08 4,388.13 10,489.0K
10:55 4,387.92 4,395.41 4,383.76 4,393.90 20,619.2K
11:00 4,394.49 4,401.01 4,392.66 4,399.12 8,416.1K
11:05 4,399.43 4,409.86 4,395.30 4,409.86 8,922.8K
11:10 4,409.67 4,424.62 4,408.67 4,422.69 8,713.9K
11:15 4,422.43 4,423.64 4,403.67 4,403.86 12,261.1K
11:20 4,402.89 4,404.41 4,400.44 4,403.14 7,500.7K
11:25 4,404.53 4,409.44 4,399.54 4,399.54 5,970.0K
11:30 4,399.69 4,400.15 4,392.92 4,393.04 7,105.1K
11:35 4,392.90 4,394.50 4,390.29 4,391.98 8,932.5K
11:40 4,392.04 4,392.34 4,383.83 4,385.16 13,824.8K
11:45 4,385.12 4,394.10 4,383.27 4,392.65 9,003.8K
11:50 4,392.50 4,394.65 4,390.02 4,390.91 3,400.2K
11:55 4,390.91 4,393.72 4,390.42 4,392.78 3,057.7K
12:00 4,392.02 4,392.02 4,392.02 4,392.02 10.6K
12:05 4,392.02 4,392.02 4,392.02 4,392.02 0.0K
13:00 4,395.15 4,395.39 4,374.39 4,376.18 20,221.1K
13:05 4,375.95 4,376.37 4,359.67 4,361.94 25,212.0K
13:10 4,361.53 4,361.53 4,350.81 4,355.13 15,384.0K
13:15 4,354.84 4,363.11 4,354.40 4,354.63 10,550.8K
13:20 4,354.19 4,367.00 4,353.62 4,363.92 13,923.7K
13:25 4,363.91 4,364.54 4,355.28 4,359.53 9,321.9K
13:30 4,359.53 4,361.41 4,350.60 4,360.07 10,767.4K
13:35 4,359.72 4,359.72 4,354.66 4,359.18 6,679.9K
13:40 4,359.80 4,361.22 4,355.41 4,358.95 7,226.0K
13:45 4,358.29 4,368.00 4,357.28 4,365.15 18,318.5K
13:50 4,364.64 4,364.64 4,348.33 4,348.69 14,039.4K
13:55 4,348.02 4,352.04 4,344.38 4,351.53 11,988.2K
14:00 4,351.70 4,352.12 4,339.92 4,340.05 20,270.2K
14:05 4,339.11 4,343.02 4,331.99 4,341.08 25,456.1K
14:10 4,342.30 4,346.28 4,339.13 4,340.14 11,597.6K
14:15 4,340.20 4,342.01 4,330.76 4,331.15 13,062.0K
14:20 4,331.37 4,335.33 4,327.00 4,327.83 17,909.5K
14:25 4,327.83 4,331.73 4,322.26 4,331.73 13,251.1K
14:30 4,331.90 4,336.94 4,328.48 4,330.24 13,510.2K
14:35 4,330.27 4,330.96 4,320.91 4,320.91 12,703.6K
14:40 4,320.38 4,326.29 4,316.72 4,318.53 18,193.8K
14:45 4,318.36 4,325.71 4,312.85 4,313.86 20,998.0K
14:50 4,312.83 4,313.66 4,301.49 4,307.09 19,684.9K
14:55 4,308.17 4,314.26 4,307.48 4,314.26 23,464.6K
15:00 4,313.93 4,325.59 4,313.81 4,318.81 22,414.5K
15:05 4,318.68 4,318.68 4,307.88 4,313.96 18,087.8K
15:10 4,313.81 4,314.44 4,294.35 4,295.28 26,080.8K
15:15 4,295.92 4,315.19 4,294.89 4,314.77 33,270.5K
15:20 4,314.12 4,319.45 4,310.77 4,317.50 21,878.9K
15:25 4,317.27 4,320.39 4,312.89 4,318.73 22,657.4K
15:30 4,317.11 4,319.37 4,309.60 4,313.16 28,322.8K
15:35 4,313.48 4,320.92 4,312.00 4,317.51 25,313.1K
15:40 4,317.44 4,320.67 4,313.86 4,320.33 31,681.9K
15:45 4,320.10 4,323.46 4,319.34 4,322.79 29,135.9K
15:50 4,322.72 4,329.77 4,319.26 4,319.33 36,575.7K
15:55 4,319.76 4,322.12 4,314.08 4,318.32 80,031.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据