恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,397.32 4,419.33 4,389.41 4,399.65 79,492.8K
09:35 4,400.45 4,415.30 4,397.98 4,397.98 39,572.6K
09:40 4,396.96 4,411.70 4,389.08 4,408.35 29,018.3K
09:45 4,406.12 4,430.09 4,403.82 4,427.72 23,671.6K
09:50 4,428.57 4,433.42 4,413.00 4,413.00 28,130.0K
09:55 4,412.75 4,420.77 4,403.79 4,405.62 19,593.7K
10:00 4,406.18 4,406.18 4,391.13 4,392.21 26,304.4K
10:05 4,393.58 4,419.54 4,393.58 4,417.61 36,710.3K
10:10 4,418.09 4,418.45 4,408.32 4,415.03 15,261.5K
10:15 4,414.97 4,418.94 4,393.86 4,393.86 17,314.8K
10:20 4,394.04 4,398.82 4,380.93 4,381.89 17,869.0K
10:25 4,382.05 4,384.44 4,376.83 4,376.87 17,075.2K
10:30 4,376.56 4,383.67 4,367.51 4,383.67 38,659.7K
10:35 4,383.11 4,384.99 4,368.10 4,368.20 25,232.7K
10:40 4,368.72 4,376.00 4,363.62 4,373.34 19,667.3K
10:45 4,373.10 4,378.86 4,368.03 4,373.64 13,563.4K
10:50 4,373.67 4,382.81 4,370.68 4,382.81 11,540.3K
10:55 4,382.87 4,399.07 4,379.64 4,398.18 13,738.5K
11:00 4,398.04 4,408.01 4,397.54 4,399.99 9,992.9K
11:05 4,399.47 4,409.55 4,398.42 4,407.67 7,698.1K
11:10 4,407.52 4,415.88 4,405.00 4,408.24 21,890.7K
11:15 4,408.38 4,416.24 4,404.50 4,412.72 12,563.6K
11:20 4,412.66 4,413.48 4,396.93 4,396.93 10,600.2K
11:25 4,396.66 4,402.75 4,395.69 4,401.01 5,635.8K
11:30 4,400.86 4,408.40 4,400.86 4,407.00 4,535.0K
11:35 4,406.89 4,409.21 4,403.37 4,407.33 6,421.9K
11:40 4,407.05 4,407.35 4,403.46 4,405.08 5,878.7K
11:45 4,405.08 4,405.44 4,395.42 4,397.14 8,665.2K
11:50 4,397.21 4,402.18 4,396.49 4,401.45 3,652.9K
11:55 4,400.87 4,403.23 4,399.46 4,403.23 2,110.4K
12:00 4,403.43 4,403.43 4,403.43 4,403.43 17.8K
12:05 4,403.43 4,403.43 4,403.43 4,403.43 0.0K
13:00 4,401.02 4,401.02 4,386.08 4,386.08 12,078.7K
13:05 4,386.02 4,406.79 4,385.52 4,404.78 11,680.8K
13:10 4,405.09 4,405.90 4,380.88 4,383.93 16,742.7K
13:15 4,383.54 4,384.54 4,375.72 4,379.00 7,673.8K
13:20 4,381.31 4,383.55 4,377.48 4,383.09 5,715.8K
13:25 4,383.14 4,386.31 4,381.11 4,382.14 5,281.8K
13:30 4,380.85 4,392.50 4,375.72 4,392.50 10,598.1K
13:35 4,392.97 4,394.19 4,380.14 4,390.57 8,707.8K
13:40 4,390.40 4,396.51 4,389.43 4,393.39 5,845.0K
13:45 4,393.07 4,397.30 4,392.92 4,395.99 8,788.7K
13:50 4,395.75 4,404.30 4,395.25 4,402.26 9,164.4K
13:55 4,401.19 4,408.51 4,398.08 4,407.42 5,867.8K
14:00 4,407.63 4,426.97 4,406.71 4,420.81 26,316.0K
14:05 4,422.12 4,429.64 4,407.16 4,426.91 15,715.9K
14:10 4,426.99 4,428.16 4,417.45 4,421.51 9,248.9K
14:15 4,421.28 4,421.28 4,407.16 4,408.42 9,715.7K
14:20 4,409.06 4,414.41 4,405.61 4,411.41 13,778.8K
14:25 4,411.77 4,421.83 4,409.31 4,411.08 16,041.8K
14:30 4,411.23 4,411.50 4,402.73 4,410.06 9,378.2K
14:35 4,410.03 4,423.40 4,410.02 4,422.53 13,657.1K
14:40 4,424.13 4,427.47 4,421.07 4,426.17 9,476.4K
14:45 4,426.97 4,428.44 4,414.44 4,418.24 9,474.5K
14:50 4,417.71 4,427.04 4,415.83 4,425.06 9,491.2K
14:55 4,425.36 4,428.73 4,422.51 4,422.76 9,077.0K
15:00 4,423.59 4,424.49 4,418.88 4,422.77 10,043.0K
15:05 4,423.35 4,431.01 4,422.99 4,430.55 8,771.8K
15:10 4,429.89 4,429.89 4,416.08 4,417.29 20,544.5K
15:15 4,416.42 4,421.85 4,415.62 4,421.33 7,348.9K
15:20 4,420.65 4,427.55 4,419.43 4,426.42 9,805.0K
15:25 4,427.86 4,440.81 4,426.78 4,436.72 13,394.4K
15:30 4,437.14 4,437.69 4,426.66 4,431.17 11,744.2K
15:35 4,430.87 4,442.76 4,430.87 4,442.28 21,140.1K
15:40 4,441.66 4,453.30 4,441.31 4,451.18 22,689.3K
15:45 4,450.60 4,456.15 4,448.59 4,455.84 22,386.9K
15:50 4,455.71 4,461.15 4,452.34 4,459.95 30,562.9K
15:55 4,458.04 4,460.49 4,455.67 4,455.67 62,766.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据