恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,630.49 4,645.62 4,625.85 4,629.15 95,663.6K
09:35 4,627.47 4,630.86 4,611.67 4,629.74 57,041.1K
09:40 4,628.59 4,658.37 4,624.55 4,655.49 36,334.7K
09:45 4,659.23 4,680.41 4,647.91 4,647.91 37,222.4K
09:50 4,647.20 4,655.02 4,644.32 4,644.32 28,904.0K
09:55 4,643.87 4,651.89 4,630.33 4,640.42 24,155.9K
10:00 4,640.81 4,641.09 4,616.16 4,617.95 30,372.8K
10:05 4,617.55 4,624.55 4,616.54 4,624.49 14,268.7K
10:10 4,623.94 4,627.39 4,612.13 4,617.73 16,964.3K
10:15 4,617.42 4,626.34 4,616.82 4,621.30 11,228.5K
10:20 4,620.85 4,638.19 4,620.69 4,629.40 12,790.9K
10:25 4,628.02 4,628.02 4,610.11 4,613.06 24,809.7K
10:30 4,613.40 4,615.96 4,603.00 4,606.36 21,329.5K
10:35 4,607.59 4,612.88 4,602.58 4,602.58 16,177.8K
10:40 4,602.34 4,602.34 4,589.74 4,593.75 20,891.4K
10:45 4,593.91 4,593.91 4,576.14 4,576.71 26,862.8K
10:50 4,577.33 4,585.85 4,571.86 4,585.73 22,872.1K
10:55 4,585.06 4,585.24 4,569.83 4,577.34 16,137.2K
11:00 4,576.24 4,587.74 4,574.70 4,587.74 12,266.3K
11:05 4,587.94 4,588.19 4,579.21 4,579.21 7,229.8K
11:10 4,578.87 4,583.76 4,570.88 4,572.09 12,211.7K
11:15 4,571.94 4,572.96 4,547.19 4,550.08 18,737.9K
11:20 4,550.22 4,560.35 4,548.87 4,553.81 13,736.5K
11:25 4,553.98 4,568.27 4,553.95 4,567.64 11,219.6K
11:30 4,567.12 4,569.59 4,561.67 4,565.18 9,646.0K
11:35 4,565.11 4,565.11 4,552.88 4,557.15 9,510.9K
11:40 4,558.53 4,558.69 4,554.33 4,557.54 9,250.3K
11:45 4,557.15 4,558.49 4,555.10 4,556.29 4,601.4K
11:50 4,556.33 4,556.94 4,545.33 4,545.53 6,742.9K
11:55 4,545.76 4,549.47 4,542.93 4,547.07 5,410.4K
12:00 4,547.10 4,547.10 4,547.10 4,547.10 57.6K
12:05 4,547.10 4,547.10 4,547.10 4,547.10 0.0K
13:00 4,548.69 4,548.69 4,530.69 4,542.21 45,180.5K
13:05 4,540.83 4,541.04 4,520.11 4,522.16 21,444.6K
13:10 4,521.70 4,526.84 4,515.29 4,526.84 23,703.1K
13:15 4,528.73 4,528.73 4,507.37 4,507.68 22,425.2K
13:20 4,507.23 4,508.54 4,495.06 4,500.05 36,575.1K
13:25 4,498.69 4,499.07 4,491.45 4,492.42 28,945.2K
13:30 4,493.74 4,503.14 4,490.17 4,492.77 20,802.9K
13:35 4,492.76 4,492.76 4,482.08 4,482.78 44,954.5K
13:40 4,481.89 4,487.11 4,468.81 4,468.81 27,985.6K
13:45 4,468.04 4,491.23 4,466.83 4,488.12 31,215.4K
13:50 4,485.90 4,496.18 4,484.60 4,489.51 14,108.4K
13:55 4,490.52 4,498.07 4,490.36 4,491.19 15,378.5K
14:00 4,489.43 4,489.43 4,475.92 4,476.15 32,939.7K
14:05 4,475.81 4,479.88 4,470.44 4,472.91 18,062.6K
14:10 4,471.39 4,474.86 4,464.01 4,464.01 33,713.2K
14:15 4,464.26 4,464.26 4,452.72 4,454.35 33,119.3K
14:20 4,454.53 4,475.88 4,454.53 4,474.31 27,276.0K
14:25 4,472.22 4,474.22 4,462.28 4,465.47 15,161.1K
14:30 4,465.92 4,470.28 4,460.44 4,461.81 20,530.0K
14:35 4,461.36 4,465.74 4,454.60 4,455.13 27,148.7K
14:40 4,454.19 4,458.02 4,447.68 4,447.99 41,804.2K
14:45 4,448.60 4,466.65 4,448.58 4,463.75 29,814.1K
14:50 4,462.61 4,466.27 4,457.51 4,462.80 16,101.0K
14:55 4,462.38 4,466.78 4,461.81 4,465.83 15,367.1K
15:00 4,466.40 4,476.65 4,463.18 4,476.65 16,875.2K
15:05 4,476.38 4,478.78 4,459.98 4,461.15 22,858.6K
15:10 4,459.79 4,460.51 4,454.55 4,457.99 15,409.2K
15:15 4,458.26 4,458.26 4,449.06 4,449.85 17,842.4K
15:20 4,449.05 4,462.63 4,445.81 4,462.63 18,431.9K
15:25 4,460.77 4,461.85 4,447.87 4,448.59 14,288.5K
15:30 4,449.93 4,454.65 4,445.76 4,447.84 14,903.4K
15:35 4,448.06 4,453.14 4,445.16 4,445.16 18,911.8K
15:40 4,444.91 4,448.61 4,442.54 4,445.99 17,474.0K
15:45 4,445.49 4,453.94 4,445.49 4,453.94 24,571.4K
15:50 4,453.54 4,457.50 4,452.15 4,454.66 27,236.1K
15:55 4,454.88 4,456.86 4,447.82 4,456.86 83,136.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据