恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,529.65 4,602.40 4,529.65 4,592.77 168,170.8K
09:35 4,588.62 4,597.50 4,576.88 4,581.89 82,474.7K
09:40 4,582.74 4,597.24 4,580.08 4,586.42 73,560.8K
09:45 4,588.57 4,594.27 4,564.85 4,571.75 50,472.4K
09:50 4,571.16 4,600.44 4,571.16 4,596.59 53,428.4K
09:55 4,597.01 4,597.74 4,573.93 4,575.01 33,294.8K
10:00 4,575.20 4,583.81 4,568.94 4,582.35 36,136.1K
10:05 4,581.94 4,582.00 4,565.52 4,572.78 21,776.4K
10:10 4,574.57 4,588.11 4,573.68 4,581.29 28,156.5K
10:15 4,580.62 4,580.84 4,564.96 4,566.29 20,709.8K
10:20 4,566.14 4,566.14 4,546.16 4,548.92 35,933.3K
10:25 4,551.26 4,555.25 4,544.03 4,550.23 17,029.2K
10:30 4,549.58 4,559.07 4,549.58 4,553.41 24,989.1K
10:35 4,553.82 4,555.47 4,540.26 4,541.68 20,226.9K
10:40 4,542.76 4,557.05 4,538.72 4,556.53 22,306.6K
10:45 4,556.94 4,572.36 4,556.89 4,570.38 20,137.7K
10:50 4,570.48 4,582.85 4,569.14 4,573.90 18,774.2K
10:55 4,573.33 4,589.13 4,572.46 4,578.88 36,963.6K
11:00 4,578.87 4,590.80 4,578.87 4,582.39 25,066.5K
11:05 4,584.06 4,592.95 4,581.35 4,591.53 17,225.9K
11:10 4,591.50 4,595.70 4,583.20 4,593.90 11,096.3K
11:15 4,594.09 4,594.29 4,576.29 4,576.29 20,849.3K
11:20 4,575.72 4,595.08 4,575.07 4,593.59 18,183.4K
11:25 4,594.54 4,611.03 4,592.38 4,610.92 25,552.1K
11:30 4,609.53 4,610.60 4,603.73 4,603.89 16,445.5K
11:35 4,604.29 4,608.71 4,599.35 4,600.93 8,928.3K
11:40 4,601.01 4,602.48 4,593.35 4,602.48 19,033.8K
11:45 4,602.62 4,604.53 4,594.03 4,594.03 7,240.7K
11:50 4,593.97 4,594.37 4,589.03 4,590.69 9,221.5K
11:55 4,590.93 4,598.20 4,590.22 4,597.38 9,229.9K
12:00 4,597.11 4,597.11 4,597.11 4,597.11 36.1K
12:05 4,597.11 4,597.11 4,597.11 4,597.11 0.0K
13:00 4,601.65 4,615.78 4,601.65 4,615.78 39,975.6K
13:05 4,615.17 4,626.37 4,614.00 4,625.37 34,916.1K
13:10 4,624.36 4,644.84 4,624.33 4,643.19 35,474.1K
13:15 4,641.24 4,644.39 4,633.01 4,636.65 33,717.7K
13:20 4,636.28 4,641.51 4,630.46 4,640.34 20,434.8K
13:25 4,640.82 4,653.84 4,640.10 4,648.71 26,195.2K
13:30 4,649.29 4,649.55 4,629.52 4,630.82 21,279.2K
13:35 4,631.16 4,636.92 4,626.28 4,629.39 15,608.7K
13:40 4,628.85 4,628.85 4,618.47 4,622.74 15,003.2K
13:45 4,624.48 4,631.28 4,620.40 4,630.14 10,956.3K
13:50 4,629.56 4,637.73 4,629.17 4,634.32 9,484.2K
13:55 4,633.33 4,633.66 4,620.25 4,621.71 15,253.9K
14:00 4,620.60 4,623.09 4,611.79 4,611.93 14,107.9K
14:05 4,610.62 4,629.70 4,610.19 4,628.63 16,997.5K
14:10 4,628.33 4,633.81 4,627.09 4,629.04 12,166.0K
14:15 4,630.58 4,634.74 4,626.86 4,633.92 15,138.7K
14:20 4,633.77 4,635.40 4,627.97 4,627.97 12,139.3K
14:25 4,627.78 4,654.03 4,627.78 4,653.58 20,409.9K
14:30 4,654.04 4,670.15 4,654.04 4,662.08 28,311.5K
14:35 4,659.71 4,663.54 4,651.75 4,654.79 17,574.0K
14:40 4,654.67 4,660.71 4,652.13 4,653.60 25,673.3K
14:45 4,652.68 4,656.46 4,647.71 4,655.22 15,597.0K
14:50 4,655.95 4,655.95 4,644.13 4,644.13 21,361.2K
14:55 4,644.65 4,649.59 4,641.51 4,647.94 10,576.1K
15:00 4,647.83 4,648.31 4,636.05 4,636.05 13,351.5K
15:05 4,636.56 4,644.20 4,636.33 4,640.39 10,525.9K
15:10 4,639.03 4,641.69 4,635.73 4,640.20 10,793.4K
15:15 4,639.79 4,640.15 4,630.73 4,631.16 17,876.4K
15:20 4,630.10 4,638.02 4,630.10 4,638.02 14,600.8K
15:25 4,637.42 4,643.89 4,635.04 4,643.89 10,834.8K
15:30 4,643.97 4,648.21 4,643.97 4,646.47 16,925.4K
15:35 4,645.37 4,649.15 4,644.31 4,647.08 15,311.6K
15:40 4,645.31 4,647.54 4,638.01 4,639.09 14,608.6K
15:45 4,639.18 4,642.23 4,635.50 4,637.51 12,854.5K
15:50 4,638.71 4,642.36 4,637.51 4,637.61 20,913.6K
15:55 4,638.77 4,651.71 4,636.63 4,651.71 53,927.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据