恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,528.25 4,530.37 4,508.89 4,522.05 58,837.9K
09:35 4,519.56 4,550.31 4,516.46 4,540.35 41,032.6K
09:40 4,539.64 4,542.10 4,525.24 4,532.48 32,019.8K
09:45 4,533.13 4,557.57 4,530.45 4,554.61 32,518.5K
09:50 4,554.92 4,556.40 4,541.23 4,543.81 21,876.0K
09:55 4,545.36 4,557.38 4,544.28 4,554.05 28,414.0K
10:00 4,556.69 4,608.20 4,556.69 4,608.20 61,781.7K
10:05 4,607.95 4,646.89 4,607.95 4,621.15 60,586.0K
10:10 4,622.61 4,622.61 4,605.51 4,606.46 26,618.7K
10:15 4,607.16 4,616.05 4,594.67 4,614.15 27,750.7K
10:20 4,610.55 4,610.55 4,593.69 4,595.41 25,643.1K
10:25 4,595.35 4,595.38 4,573.46 4,575.49 16,995.5K
10:30 4,575.95 4,580.23 4,572.17 4,577.45 20,471.5K
10:35 4,578.38 4,585.12 4,568.14 4,585.12 13,201.6K
10:40 4,584.87 4,594.45 4,584.87 4,588.87 11,943.5K
10:45 4,588.52 4,589.17 4,578.28 4,584.55 8,930.5K
10:50 4,586.25 4,601.45 4,585.38 4,601.41 15,289.9K
10:55 4,601.46 4,601.46 4,591.87 4,599.43 10,325.3K
11:00 4,599.09 4,599.52 4,590.08 4,590.41 10,183.3K
11:05 4,590.16 4,590.16 4,579.25 4,583.94 16,436.3K
11:10 4,583.69 4,594.54 4,583.69 4,592.32 8,183.2K
11:15 4,591.72 4,597.34 4,591.30 4,594.46 9,409.2K
11:20 4,593.15 4,594.25 4,588.11 4,588.11 7,302.4K
11:25 4,589.20 4,606.47 4,586.94 4,606.45 17,102.6K
11:30 4,606.21 4,611.47 4,605.94 4,608.19 9,178.3K
11:35 4,608.56 4,609.49 4,606.13 4,608.86 6,604.4K
11:40 4,609.45 4,610.11 4,605.08 4,608.45 6,782.3K
11:45 4,609.27 4,615.22 4,608.43 4,614.82 5,281.0K
11:50 4,615.97 4,619.00 4,611.60 4,618.09 5,564.9K
11:55 4,618.03 4,622.02 4,617.34 4,619.75 6,757.1K
12:00 4,619.57 4,619.57 4,619.57 4,619.57 206.9K
12:05 4,619.57 4,619.57 4,619.57 4,619.57 0.0K
13:00 4,622.41 4,628.70 4,612.59 4,613.05 36,599.2K
13:05 4,613.13 4,633.22 4,611.34 4,633.22 20,532.1K
13:10 4,633.24 4,633.95 4,619.77 4,620.28 31,184.9K
13:15 4,620.29 4,626.32 4,618.36 4,620.02 12,607.9K
13:20 4,620.23 4,623.05 4,614.75 4,614.98 12,707.9K
13:25 4,615.64 4,615.79 4,592.32 4,592.68 35,102.9K
13:30 4,593.37 4,605.93 4,592.86 4,605.81 11,082.3K
13:35 4,607.50 4,609.58 4,604.74 4,607.14 16,283.2K
13:40 4,608.99 4,615.97 4,606.18 4,615.49 10,286.3K
13:45 4,615.65 4,628.06 4,615.56 4,627.00 16,865.4K
13:50 4,626.38 4,631.63 4,623.10 4,626.62 12,559.3K
13:55 4,626.11 4,635.42 4,621.52 4,633.83 20,932.5K
14:00 4,632.97 4,645.30 4,620.96 4,627.01 23,804.1K
14:05 4,626.09 4,632.01 4,619.18 4,621.30 12,056.4K
14:10 4,620.43 4,628.72 4,618.50 4,627.31 11,268.6K
14:15 4,628.12 4,629.19 4,614.35 4,620.32 21,424.4K
14:20 4,620.21 4,635.76 4,620.21 4,635.27 15,194.6K
14:25 4,635.34 4,635.34 4,627.74 4,628.26 13,689.2K
14:30 4,629.15 4,630.87 4,626.09 4,630.81 17,182.6K
14:35 4,630.10 4,637.22 4,629.86 4,634.68 12,115.1K
14:40 4,634.16 4,638.15 4,633.23 4,637.02 42,628.0K
14:45 4,637.37 4,644.86 4,637.37 4,644.69 52,550.5K
14:50 4,644.65 4,653.10 4,643.11 4,646.61 69,827.8K
14:55 4,646.26 4,653.59 4,645.21 4,651.02 21,763.9K
15:00 4,652.63 4,655.91 4,647.52 4,654.07 20,225.2K
15:05 4,653.95 4,675.92 4,653.25 4,675.16 33,792.0K
15:10 4,675.51 4,685.39 4,674.30 4,681.04 42,720.2K
15:15 4,681.16 4,687.50 4,680.23 4,680.49 39,380.4K
15:20 4,680.94 4,681.83 4,673.39 4,675.57 15,663.4K
15:25 4,675.41 4,676.41 4,667.80 4,668.89 22,989.1K
15:30 4,669.32 4,684.74 4,667.93 4,681.46 32,100.0K
15:35 4,682.55 4,683.74 4,678.20 4,681.30 37,001.2K
15:40 4,680.09 4,685.25 4,678.47 4,681.81 30,788.1K
15:45 4,679.62 4,681.00 4,671.53 4,671.69 35,972.7K
15:50 4,671.84 4,677.50 4,671.08 4,675.30 28,394.0K
15:55 4,673.76 4,678.54 4,669.88 4,677.64 85,835.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据