恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
92,851.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87,695.31 88,049.84 87,695.31 87,966.29 0.0K
09:35 87,978.65 87,987.57 87,824.30 87,940.42 0.0K
09:40 87,939.13 87,947.31 87,693.18 87,717.82 0.0K
09:45 87,725.34 87,729.34 87,627.54 87,686.18 0.0K
09:50 87,681.67 87,851.63 87,658.29 87,839.12 0.0K
09:55 87,825.64 87,938.13 87,825.64 87,918.97 0.0K
10:00 87,919.58 88,020.92 87,867.48 87,948.74 0.0K
10:05 87,945.70 87,945.70 87,859.50 87,881.13 0.0K
10:10 87,889.23 88,024.40 87,873.58 88,024.40 0.0K
10:15 88,025.27 88,109.08 88,022.29 88,106.48 0.0K
10:20 88,108.61 88,219.87 88,065.82 88,173.56 0.0K
10:25 88,182.42 88,192.04 87,997.68 88,022.77 0.0K
10:30 88,013.86 88,230.52 88,013.86 88,187.13 0.0K
10:35 88,172.91 88,231.04 88,156.73 88,212.25 0.0K
10:40 88,214.21 88,268.81 88,185.78 88,264.91 0.0K
10:45 88,272.85 88,341.99 88,204.45 88,314.73 0.0K
10:50 88,330.83 88,365.37 88,262.03 88,317.38 0.0K
10:55 88,321.44 88,378.25 88,294.65 88,376.26 0.0K
11:00 88,380.21 88,431.18 88,203.26 88,209.88 0.0K
11:05 88,215.45 88,343.31 88,156.79 88,178.35 0.0K
11:10 88,200.05 88,337.03 88,200.05 88,327.03 0.0K
11:15 88,328.74 88,409.20 88,282.94 88,394.76 0.0K
11:20 88,385.53 88,413.94 88,221.44 88,221.44 0.0K
11:25 88,234.30 88,243.92 88,176.68 88,240.06 0.0K
11:30 88,242.55 88,266.96 88,192.47 88,230.87 0.0K
11:35 88,219.97 88,228.81 88,091.75 88,091.75 0.0K
11:40 88,114.64 88,114.64 88,055.88 88,107.07 0.0K
11:45 88,112.49 88,197.79 88,107.79 88,172.21 0.0K
11:50 88,163.46 88,205.55 88,158.72 88,188.35 0.0K
11:55 88,194.21 88,288.15 88,181.53 88,275.08 0.0K
12:00 88,269.25 88,269.25 88,269.25 88,269.25 0.0K
12:05 88,269.00 88,269.00 88,269.00 88,269.00 0.0K
13:00 88,266.74 88,389.24 88,264.17 88,337.88 0.0K
13:05 88,343.84 88,390.43 88,285.14 88,292.82 0.0K
13:10 88,290.70 88,307.93 88,216.03 88,278.81 0.0K
13:15 88,278.75 88,328.34 88,209.45 88,326.44 0.0K
13:20 88,323.28 88,387.51 88,309.64 88,358.66 0.0K
13:25 88,359.33 88,415.09 88,315.04 88,344.43 0.0K
13:30 88,350.71 88,375.15 88,321.04 88,321.04 0.0K
13:35 88,300.56 88,349.72 88,279.58 88,299.75 0.0K
13:40 88,306.84 88,390.15 88,102.60 88,102.60 0.0K
13:45 88,101.82 88,212.77 88,042.29 88,178.68 0.0K
13:50 88,193.42 88,203.34 88,018.82 88,070.08 0.0K
13:55 88,065.03 88,065.03 87,927.54 88,012.74 0.0K
14:00 88,012.42 88,177.18 88,005.68 88,141.86 0.0K
14:05 88,150.19 88,152.33 88,040.81 88,049.21 0.0K
14:10 88,063.40 88,132.03 88,030.71 88,075.39 0.0K
14:15 88,071.83 88,121.94 88,060.22 88,112.65 0.0K
14:20 88,113.41 88,198.75 88,102.19 88,189.35 0.0K
14:25 88,191.07 88,277.54 88,175.36 88,209.02 0.0K
14:30 88,208.09 88,303.76 88,185.36 88,287.55 0.0K
14:35 88,289.98 88,308.03 88,236.63 88,279.66 0.0K
14:40 88,271.90 88,294.00 88,220.57 88,249.09 0.0K
14:45 88,245.70 88,268.72 88,213.04 88,224.91 0.0K
14:50 88,214.38 88,295.10 88,214.38 88,266.69 0.0K
14:55 88,277.43 88,306.94 88,260.78 88,266.21 0.0K
15:00 88,274.16 88,315.47 88,225.38 88,292.30 0.0K
15:05 88,300.93 88,321.78 88,260.99 88,312.23 0.0K
15:10 88,300.61 88,311.82 88,264.34 88,293.80 0.0K
15:15 88,294.49 88,302.18 88,189.77 88,205.99 0.0K
15:20 88,209.84 88,217.86 88,152.47 88,162.70 0.0K
15:25 88,150.31 88,210.00 88,135.15 88,152.85 0.0K
15:30 88,155.47 88,158.29 88,102.73 88,111.10 0.0K
15:35 88,106.66 88,147.73 88,094.03 88,100.84 0.0K
15:40 88,090.56 88,164.13 88,089.83 88,135.39 0.0K
15:45 88,130.61 88,178.14 88,085.76 88,105.32 0.0K
15:50 88,109.40 88,134.13 88,065.17 88,108.80 0.0K
15:55 88,113.57 88,194.72 88,054.76 88,194.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据