恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,838.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77,401.96 77,452.71 77,271.02 77,274.22 0.0K
09:35 77,259.44 77,271.83 77,136.30 77,147.48 0.0K
09:40 77,158.74 77,345.80 77,158.74 77,323.20 0.0K
09:45 77,321.97 77,502.05 77,282.24 77,473.34 0.0K
09:50 77,471.49 77,567.69 77,444.73 77,521.10 0.0K
09:55 77,518.48 77,553.02 77,427.88 77,552.31 0.0K
10:00 77,543.93 77,638.53 77,492.95 77,635.72 0.0K
10:05 77,662.32 77,668.09 77,439.28 77,505.64 0.0K
10:10 77,503.36 77,512.50 77,387.48 77,392.25 0.0K
10:15 77,394.39 77,411.68 77,324.87 77,407.33 0.0K
10:20 77,409.10 77,558.71 77,382.43 77,495.47 0.0K
10:25 77,472.09 77,501.07 77,398.89 77,490.66 0.0K
10:30 77,487.52 77,533.60 77,419.45 77,420.95 0.0K
10:35 77,415.75 77,418.72 77,342.76 77,355.31 0.0K
10:40 77,381.19 77,462.26 77,376.18 77,436.68 0.0K
10:45 77,430.95 77,490.01 77,265.79 77,266.99 0.0K
10:50 77,269.29 77,292.60 77,120.18 77,190.47 0.0K
10:55 77,183.84 77,190.70 77,129.22 77,153.49 0.0K
11:00 77,142.38 77,155.04 77,013.12 77,026.58 0.0K
11:05 77,024.42 77,037.68 76,961.51 77,015.23 0.0K
11:10 77,015.15 77,109.74 76,939.05 77,105.78 0.0K
11:15 77,088.95 77,158.96 77,066.76 77,066.76 0.0K
11:20 77,061.82 77,141.77 77,047.90 77,103.55 0.0K
11:25 77,098.67 77,126.88 77,052.33 77,069.49 0.0K
11:30 77,069.28 77,134.97 77,050.05 77,129.94 0.0K
11:35 77,138.17 77,178.10 77,122.82 77,150.49 0.0K
11:40 77,161.33 77,161.33 77,109.48 77,116.28 0.0K
11:45 77,129.11 77,176.92 77,125.54 77,158.08 0.0K
11:50 77,164.61 77,238.87 77,164.61 77,215.83 0.0K
11:55 77,220.56 77,248.64 77,212.66 77,227.85 0.0K
12:00 77,228.53 77,228.53 77,228.53 77,228.53 0.0K
12:05 77,229.00 77,229.00 77,229.00 77,229.00 0.0K
13:00 77,225.44 77,331.32 77,209.53 77,283.59 0.0K
13:05 77,281.56 77,292.36 77,192.58 77,229.23 0.0K
13:10 77,224.86 77,269.55 77,200.55 77,205.71 0.0K
13:15 77,203.97 77,237.15 77,183.35 77,183.35 0.0K
13:20 77,178.91 77,180.78 77,136.33 77,175.52 0.0K
13:25 77,185.01 77,300.96 77,185.01 77,300.96 0.0K
13:30 77,293.73 77,403.70 77,288.89 77,357.90 0.0K
13:35 77,363.87 77,368.47 77,317.08 77,320.47 0.0K
13:40 77,318.46 77,385.10 77,313.98 77,361.83 0.0K
13:45 77,363.39 77,390.35 77,337.95 77,337.99 0.0K
13:50 77,348.33 77,442.87 77,332.74 77,439.06 0.0K
13:55 77,435.31 77,501.62 77,423.98 77,499.69 0.0K
14:00 77,494.28 77,522.92 77,477.13 77,522.92 0.0K
14:05 77,522.80 77,552.92 77,442.64 77,456.59 0.0K
14:10 77,457.53 77,480.37 77,443.53 77,444.77 0.0K
14:15 77,462.43 77,466.90 77,407.20 77,420.25 0.0K
14:20 77,420.91 77,434.83 77,364.84 77,372.37 0.0K
14:25 77,374.78 77,400.95 77,363.69 77,376.69 0.0K
14:30 77,378.97 77,431.84 77,373.21 77,400.65 0.0K
14:35 77,406.02 77,425.00 77,386.57 77,410.32 0.0K
14:40 77,411.38 77,428.22 77,345.52 77,345.52 0.0K
14:45 77,348.30 77,358.62 77,310.25 77,315.47 0.0K
14:50 77,318.55 77,331.76 77,299.20 77,312.76 0.0K
14:55 77,313.92 77,359.13 77,301.54 77,351.02 0.0K
15:00 77,350.00 77,360.16 77,302.08 77,328.77 0.0K
15:05 77,327.68 77,424.26 77,327.68 77,413.75 0.0K
15:10 77,404.28 77,496.23 77,395.84 77,459.72 0.0K
15:15 77,456.13 77,456.62 77,398.41 77,455.23 0.0K
15:20 77,453.13 77,457.60 77,421.16 77,433.17 0.0K
15:25 77,424.59 77,465.45 77,416.06 77,435.72 0.0K
15:30 77,455.51 77,484.84 77,426.88 77,460.48 0.0K
15:35 77,467.00 77,509.64 77,451.35 77,489.50 0.0K
15:40 77,487.78 77,501.68 77,441.76 77,478.20 0.0K
15:45 77,484.22 77,500.67 77,451.15 77,473.94 0.0K
15:50 77,475.40 77,475.40 77,414.38 77,435.73 0.0K
15:55 77,431.49 77,533.39 77,427.01 77,533.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据