恒生中国H股金融行业指数 (HSHFI)

HSHFI
🏛️ 香港 →
19,617.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,391.06 19,434.07 19,369.16 19,369.16 111,665.4K
09:35 19,357.39 19,369.12 19,308.31 19,369.12 111,011.4K
09:40 19,378.90 19,408.49 19,377.08 19,401.22 69,293.4K
09:45 19,395.39 19,447.26 19,391.70 19,424.26 48,857.2K
09:50 19,421.68 19,455.67 19,417.46 19,437.82 55,369.8K
09:55 19,437.21 19,440.49 19,375.82 19,389.83 52,805.6K
10:00 19,393.53 19,398.49 19,364.56 19,375.06 32,864.0K
10:05 19,378.39 19,429.29 19,361.28 19,420.77 53,737.5K
10:10 19,411.42 19,454.78 19,407.71 19,432.84 46,629.8K
10:15 19,432.66 19,439.59 19,408.90 19,418.12 34,288.1K
10:20 19,421.41 19,427.06 19,403.82 19,413.20 23,124.0K
10:25 19,413.43 19,473.87 19,413.02 19,473.87 42,619.1K
10:30 19,474.11 19,477.14 19,454.67 19,459.85 23,756.7K
10:35 19,459.95 19,473.35 19,447.46 19,470.69 16,903.8K
10:40 19,467.33 19,475.63 19,450.37 19,454.79 14,132.9K
10:45 19,454.82 19,506.08 19,449.33 19,505.53 26,186.7K
10:50 19,502.31 19,502.31 19,480.16 19,486.22 17,711.8K
10:55 19,486.69 19,495.90 19,481.24 19,486.34 15,467.8K
11:00 19,483.61 19,491.38 19,475.93 19,484.31 13,647.3K
11:05 19,489.06 19,494.72 19,468.57 19,468.57 25,174.1K
11:10 19,469.59 19,475.86 19,458.98 19,470.28 15,927.4K
11:15 19,467.74 19,470.91 19,455.88 19,463.77 11,901.1K
11:20 19,459.11 19,464.18 19,444.18 19,460.56 17,955.7K
11:25 19,460.32 19,467.77 19,443.94 19,463.75 17,778.0K
11:30 19,462.40 19,476.84 19,453.41 19,476.08 28,314.0K
11:35 19,474.37 19,522.46 19,474.23 19,511.87 25,962.0K
11:40 19,509.70 19,525.14 19,503.91 19,521.31 10,378.4K
11:45 19,524.43 19,526.17 19,500.54 19,501.69 12,263.7K
11:50 19,509.42 19,509.42 19,492.77 19,499.40 9,261.7K
11:55 19,499.40 19,509.73 19,494.46 19,506.11 9,198.9K
12:00 19,506.18 19,506.18 19,506.18 19,506.18 90.0K
12:05 19,506.18 19,506.18 19,506.18 19,506.18 0.0K
13:00 19,500.04 19,546.44 19,500.04 19,531.28 38,110.0K
13:05 19,531.44 19,544.88 19,500.05 19,510.74 17,106.5K
13:10 19,508.22 19,515.82 19,495.16 19,515.51 19,388.0K
13:15 19,515.17 19,568.45 19,514.82 19,568.34 26,853.4K
13:20 19,571.33 19,615.52 19,568.10 19,574.17 39,247.9K
13:25 19,573.37 19,573.37 19,550.55 19,555.25 28,530.1K
13:30 19,555.85 19,568.81 19,550.42 19,568.79 19,529.1K
13:35 19,564.33 19,608.83 19,560.50 19,595.94 28,729.7K
13:40 19,598.43 19,662.98 19,594.15 19,658.50 43,348.8K
13:45 19,661.25 19,697.98 19,648.47 19,691.53 30,058.2K
13:50 19,685.32 19,692.97 19,631.06 19,647.47 20,653.5K
13:55 19,646.04 19,651.97 19,618.41 19,622.68 59,019.4K
14:00 19,629.41 19,663.78 19,625.37 19,663.78 68,678.3K
14:05 19,658.93 19,691.76 19,652.41 19,688.34 31,554.4K
14:10 19,684.23 19,699.27 19,669.82 19,681.34 35,559.7K
14:15 19,684.42 19,727.38 19,684.42 19,717.27 23,756.6K
14:20 19,722.34 19,739.41 19,717.71 19,726.73 29,052.2K
14:25 19,726.60 19,739.70 19,715.81 19,727.65 28,183.6K
14:30 19,728.97 19,743.61 19,674.40 19,681.43 30,555.2K
14:35 19,680.13 19,717.74 19,674.68 19,713.63 21,686.8K
14:40 19,712.96 19,739.54 19,712.96 19,736.64 25,192.8K
14:45 19,736.42 19,741.59 19,720.95 19,729.03 22,132.7K
14:50 19,725.33 19,731.18 19,712.92 19,721.37 23,444.5K
14:55 19,721.28 19,721.28 19,697.83 19,715.92 22,652.6K
15:00 19,718.57 19,718.57 19,647.02 19,651.24 31,602.1K
15:05 19,650.61 19,664.48 19,636.03 19,663.04 28,625.8K
15:10 19,664.04 19,665.48 19,649.16 19,654.26 22,877.8K
15:15 19,650.12 19,650.12 19,599.14 19,621.34 41,125.7K
15:20 19,626.16 19,629.82 19,574.35 19,591.46 28,825.3K
15:25 19,583.19 19,641.38 19,575.31 19,634.50 33,549.1K
15:30 19,620.88 19,672.64 19,617.87 19,669.01 33,727.5K
15:35 19,668.69 19,668.69 19,635.27 19,651.78 21,040.9K
15:40 19,644.88 19,650.30 19,613.79 19,623.29 19,366.4K
15:45 19,622.77 19,640.61 19,609.30 19,630.70 39,145.8K
15:50 19,632.72 19,641.37 19,613.55 19,622.17 50,782.7K
15:55 19,624.02 19,629.49 19,599.36 19,617.01 142,511.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据