1,687.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,436.18 | 1,448.98 | 1,435.97 | 1,439.10 | 29.2M |
| 2024-12-30 | 1,443.96 | 1,451.18 | 1,430.15 | 1,436.87 | 81.4M |
| 2024-12-27 | 1,426.91 | 1,451.25 | 1,426.91 | 1,443.78 | 70.7M |
| 2024-12-24 | 1,427.62 | 1,443.40 | 1,425.42 | 1,436.25 | 69.5M |
| 2024-12-23 | 1,402.29 | 1,427.76 | 1,402.29 | 1,424.23 | 196.0M |
| 2024-12-20 | 1,404.55 | 1,405.89 | 1,393.59 | 1,398.67 | 185.3M |
| 2024-12-19 | 1,408.89 | 1,408.89 | 1,393.15 | 1,406.08 | 281.6M |
| 2024-12-18 | 1,410.40 | 1,421.29 | 1,404.36 | 1,415.47 | 237.7M |
| 2024-12-17 | 1,414.78 | 1,424.76 | 1,402.80 | 1,410.16 | 656.7M |
| 2024-12-16 | 1,434.61 | 1,440.95 | 1,413.58 | 1,419.71 | 150.1M |
| 2024-12-13 | 1,446.41 | 1,450.41 | 1,435.40 | 1,441.00 | 75.7M |
| 2024-12-12 | 1,448.09 | 1,468.34 | 1,442.30 | 1,456.98 | 139.5M |
| 2024-12-11 | 1,457.09 | 1,468.11 | 1,439.88 | 1,444.76 | 70.1M |
| 2024-12-10 | 1,491.29 | 1,493.60 | 1,449.23 | 1,450.57 | 136.9M |
| 2024-12-09 | 1,437.77 | 1,462.62 | 1,425.39 | 1,462.62 | 144.1M |
| 2024-12-06 | 1,423.57 | 1,441.82 | 1,423.57 | 1,434.81 | 99.3M |
| 2024-12-05 | 1,413.49 | 1,422.82 | 1,405.67 | 1,421.11 | 44.1M |
| 2024-12-04 | 1,412.67 | 1,424.96 | 1,404.14 | 1,421.32 | 57.8M |
| 2024-12-03 | 1,389.19 | 1,415.57 | 1,384.09 | 1,414.40 | 77.2M |
| 2024-12-02 | 1,377.32 | 1,399.74 | 1,375.43 | 1,387.98 | 98.0M |
| 2024-11-29 | 1,368.11 | 1,385.15 | 1,368.11 | 1,373.27 | 204.3M |
| 2024-11-28 | 1,383.64 | 1,387.58 | 1,363.32 | 1,365.95 | 98.2M |
| 2024-11-27 | 1,370.81 | 1,385.04 | 1,357.94 | 1,384.50 | 70.0M |
| 2024-11-26 | 1,358.56 | 1,371.49 | 1,357.31 | 1,365.01 | 120.1M |
| 2024-11-25 | 1,372.13 | 1,377.78 | 1,355.09 | 1,358.61 | 144.5M |
| 2024-11-22 | 1,388.62 | 1,401.49 | 1,359.23 | 1,366.02 | 116.5M |
| 2024-11-21 | 1,387.19 | 1,400.31 | 1,384.26 | 1,391.01 | 95.4M |
| 2024-11-20 | 1,393.61 | 1,397.85 | 1,387.61 | 1,393.47 | 174.8M |
| 2024-11-19 | 1,385.61 | 1,395.50 | 1,381.71 | 1,393.54 | 225.8M |
| 2024-11-18 | 1,385.29 | 1,396.59 | 1,377.43 | 1,382.13 | 99.0M |
| 2024-11-15 | 1,366.91 | 1,396.74 | 1,363.67 | 1,377.76 | 126.0M |
| 2024-11-14 | 1,384.90 | 1,387.44 | 1,358.47 | 1,362.49 | 114.0M |
| 2024-11-13 | 1,395.80 | 1,401.59 | 1,378.31 | 1,392.42 | 153.0M |
| 2024-11-12 | 1,414.55 | 1,431.44 | 1,387.77 | 1,400.52 | 177.7M |
| 2024-11-11 | 1,405.62 | 1,417.53 | 1,403.95 | 1,417.53 | 137.4M |
| 2024-11-08 | 1,462.36 | 1,473.35 | 1,430.38 | 1,431.87 | 263.9M |
| 2024-11-07 | 1,401.61 | 1,450.13 | 1,401.61 | 1,446.38 | 587.4M |
| 2024-11-06 | 1,432.37 | 1,433.99 | 1,403.21 | 1,413.40 | 159.5M |
| 2024-11-05 | 1,412.36 | 1,436.33 | 1,412.36 | 1,436.33 | 233.5M |
| 2024-11-04 | 1,418.06 | 1,420.31 | 1,404.26 | 1,416.81 | 164.4M |
| 2024-11-01 | 1,410.12 | 1,426.05 | 1,409.82 | 1,416.82 | 198.8M |
| 2024-10-31 | 1,417.38 | 1,427.85 | 1,407.84 | 1,410.48 | 328.1M |
| 2024-10-30 | 1,417.97 | 1,431.57 | 1,405.51 | 1,416.59 | 238.2M |
| 2024-10-29 | 1,438.25 | 1,453.12 | 1,422.28 | 1,429.48 | 620.7M |
| 2024-10-28 | 1,429.67 | 1,438.72 | 1,420.16 | 1,435.37 | 91.9M |
| 2024-10-25 | 1,425.28 | 1,443.69 | 1,424.44 | 1,429.81 | 177.9M |
| 2024-10-24 | 1,421.89 | 1,433.05 | 1,416.95 | 1,428.42 | 231.0M |
| 2024-10-23 | 1,433.37 | 1,450.55 | 1,431.51 | 1,436.93 | 206.9M |
| 2024-10-22 | 1,425.36 | 1,448.27 | 1,424.72 | 1,433.58 | 148.1M |
| 2024-10-21 | 1,445.44 | 1,451.02 | 1,429.87 | 1,431.53 | 249.5M |
| 2024-10-18 | 1,409.31 | 1,454.46 | 1,409.31 | 1,446.38 | 367.3M |
| 2024-10-17 | 1,426.99 | 1,453.10 | 1,404.59 | 1,410.15 | 313.2M |
| 2024-10-16 | 1,412.38 | 1,436.72 | 1,412.38 | 1,420.03 | 273.3M |
| 2024-10-15 | 1,453.72 | 1,459.78 | 1,410.66 | 1,420.25 | 268.3M |
| 2024-10-14 | 1,472.30 | 1,472.43 | 1,424.94 | 1,454.56 | 308.0M |
| 2024-10-10 | 1,466.94 | 1,497.55 | 1,463.82 | 1,476.86 | 373.1M |
| 2024-10-09 | 1,521.09 | 1,521.09 | 1,410.39 | 1,445.34 | 643.7M |
| 2024-10-08 | 1,648.06 | 1,651.77 | 1,499.93 | 1,502.81 | 673.5M |
| 2024-10-07 | 1,561.55 | 1,619.85 | 1,559.92 | 1,619.85 | 180.6M |
| 2024-10-04 | 1,508.53 | 1,543.23 | 1,492.31 | 1,541.85 | 265.7M |
| 2024-10-03 | 1,546.07 | 1,546.07 | 1,488.00 | 1,513.19 | 118.3M |
| 2024-10-02 | 1,469.32 | 1,540.02 | 1,469.32 | 1,529.27 | 228.6M |
| 2024-09-30 | 1,483.35 | 1,512.11 | 1,477.66 | 1,485.15 | 826.1M |
| 2024-09-27 | 1,457.50 | 1,471.55 | 1,443.84 | 1,468.98 | 738.8M |
| 2024-09-26 | 1,440.60 | 1,441.77 | 1,411.16 | 1,441.77 | 401.8M |
| 2024-09-25 | 1,435.09 | 1,449.75 | 1,425.80 | 1,432.40 | 592.6M |
| 2024-09-24 | 1,390.95 | 1,413.65 | 1,383.27 | 1,404.84 | 281.7M |
| 2024-09-23 | 1,375.13 | 1,384.44 | 1,369.20 | 1,371.09 | 71.7M |
| 2024-09-20 | 1,365.84 | 1,383.33 | 1,360.82 | 1,380.21 | 148.1M |
| 2024-09-19 | 1,345.62 | 1,364.30 | 1,343.99 | 1,355.99 | 151.6M |
| 2024-09-17 | 1,326.03 | 1,356.36 | 1,321.21 | 1,347.61 | 27.0M |
| 2024-09-16 | 1,315.75 | 1,323.19 | 1,307.53 | 1,322.57 | 14.0M |
| 2024-09-13 | 1,303.94 | 1,330.86 | 1,303.94 | 1,316.24 | 77.7M |
| 2024-09-12 | 1,306.08 | 1,313.93 | 1,292.44 | 1,308.64 | 92.9M |
| 2024-09-11 | 1,318.51 | 1,318.51 | 1,293.36 | 1,303.14 | 136.5M |
| 2024-09-10 | 1,329.99 | 1,332.99 | 1,315.22 | 1,320.60 | 107.3M |
| 2024-09-09 | 1,337.67 | 1,343.15 | 1,324.65 | 1,330.85 | 31.7M |
| 2024-09-05 | 1,340.79 | 1,361.67 | 1,337.27 | 1,344.86 | 24.3M |
| 2024-09-04 | 1,341.29 | 1,344.13 | 1,322.62 | 1,335.53 | 24.9M |
| 2024-09-03 | 1,348.76 | 1,355.85 | 1,331.35 | 1,345.29 | 19.3M |
| 2024-09-02 | 1,370.07 | 1,370.07 | 1,342.24 | 1,355.57 | 34.3M |
| 2024-08-30 | 1,376.21 | 1,407.12 | 1,374.23 | 1,374.23 | 1,567.1M |
| 2024-08-29 | 1,373.20 | 1,382.10 | 1,361.89 | 1,380.30 | 1,399.1M |
| 2024-08-28 | 1,373.09 | 1,386.37 | 1,368.62 | 1,376.45 | 762.5M |
| 2024-08-27 | 1,353.80 | 1,375.77 | 1,348.91 | 1,374.58 | 812.9M |
| 2024-08-26 | 1,332.10 | 1,354.76 | 1,331.11 | 1,353.93 | 668.7M |
| 2024-08-23 | 1,323.81 | 1,332.63 | 1,322.06 | 1,330.32 | 394.1M |
| 2024-08-22 | 1,320.58 | 1,329.70 | 1,310.80 | 1,329.52 | 822.1M |
| 2024-08-21 | 1,321.53 | 1,321.53 | 1,303.17 | 1,313.24 | 1,064.1M |
| 2024-08-20 | 1,329.72 | 1,339.88 | 1,314.80 | 1,323.69 | 265.2M |
| 2024-08-19 | 1,288.21 | 1,326.95 | 1,288.21 | 1,324.27 | 571.7M |
| 2024-08-16 | 1,293.93 | 1,293.93 | 1,273.79 | 1,285.98 | 400.3M |
| 2024-08-15 | 1,318.16 | 1,320.67 | 1,301.53 | 1,307.81 | 740.8M |
| 2024-08-14 | 1,312.84 | 1,321.79 | 1,309.02 | 1,316.82 | 391.9M |
| 2024-08-13 | 1,306.35 | 1,312.07 | 1,299.99 | 1,309.20 | 762.1M |
| 2024-08-12 | 1,312.60 | 1,321.73 | 1,305.36 | 1,308.02 | 532.5M |
| 2024-08-09 | 1,308.41 | 1,319.86 | 1,308.20 | 1,314.41 | 636.4M |
| 2024-08-08 | 1,297.75 | 1,310.69 | 1,285.33 | 1,301.50 | 629.1M |
| 2024-08-07 | 1,282.71 | 1,314.77 | 1,282.71 | 1,307.23 | 620.0M |
| 2024-08-06 | 1,285.06 | 1,298.39 | 1,279.46 | 1,281.88 | 778.3M |
| 2024-08-05 | 1,279.06 | 1,304.67 | 1,267.69 | 1,284.31 | 968.9M |
| 2024-08-02 | 1,306.80 | 1,310.18 | 1,288.21 | 1,295.95 | 760.7M |
| 2024-08-01 | 1,321.80 | 1,325.58 | 1,308.91 | 1,317.37 | 1,731.4M |
| 2024-07-31 | 1,316.34 | 1,324.39 | 1,305.61 | 1,320.37 | 3,092.0M |
| 2024-07-30 | 1,328.63 | 1,330.82 | 1,308.31 | 1,308.97 | 1,131.6M |
| 2024-07-29 | 1,312.08 | 1,335.19 | 1,311.26 | 1,329.23 | 491.7M |
| 2024-07-26 | 1,308.88 | 1,324.03 | 1,302.85 | 1,308.30 | 424.8M |
| 2024-07-25 | 1,320.04 | 1,325.20 | 1,300.91 | 1,303.40 | 1,210.2M |
| 2024-07-24 | 1,333.35 | 1,336.36 | 1,325.89 | 1,327.40 | 737.3M |
| 2024-07-23 | 1,331.83 | 1,348.86 | 1,328.54 | 1,332.25 | 370.5M |
| 2024-07-22 | 1,325.65 | 1,335.63 | 1,306.73 | 1,331.54 | 757.1M |
| 2024-07-19 | 1,322.97 | 1,332.59 | 1,306.98 | 1,324.44 | 658.6M |
| 2024-07-18 | 1,331.44 | 1,345.55 | 1,326.36 | 1,336.73 | 821.9M |
| 2024-07-17 | 1,316.92 | 1,334.95 | 1,315.45 | 1,329.45 | 789.5M |
| 2024-07-16 | 1,325.74 | 1,326.85 | 1,308.96 | 1,317.81 | 938.9M |
| 2024-07-15 | 1,346.11 | 1,346.11 | 1,322.56 | 1,327.98 | 1,438.2M |
| 2024-07-12 | 1,299.87 | 1,356.10 | 1,299.87 | 1,351.75 | 1,717.3M |
| 2024-07-11 | 1,267.97 | 1,302.14 | 1,266.23 | 1,299.07 | 1,848.9M |
| 2024-07-10 | 1,272.20 | 1,276.51 | 1,257.24 | 1,259.30 | 1,291.0M |
| 2024-07-09 | 1,276.37 | 1,282.72 | 1,267.89 | 1,276.95 | 2,440.3M |
| 2024-07-08 | 1,294.22 | 1,294.22 | 1,271.56 | 1,276.63 | 4,480.4M |
| 2024-07-05 | 1,298.84 | 1,306.94 | 1,286.01 | 1,289.63 | 2,477.7M |
| 2024-07-04 | 1,294.82 | 1,304.45 | 1,289.26 | 1,298.79 | 1,661.4M |
| 2024-07-03 | 1,281.05 | 1,297.69 | 1,279.53 | 1,289.53 | 2,721.5M |
| 2024-07-02 | 1,256.58 | 1,286.83 | 1,256.58 | 1,279.36 | 990.6M |
| 2024-06-28 | 1,243.43 | 1,273.87 | 1,242.62 | 1,266.56 | 1,964.2M |
| 2024-06-27 | 1,270.56 | 1,270.56 | 1,248.63 | 1,249.83 | 4,027.8M |
| 2024-06-26 | 1,277.32 | 1,293.68 | 1,266.75 | 1,287.78 | 4,498.2M |
| 2024-06-25 | 1,288.37 | 1,291.00 | 1,270.97 | 1,278.52 | 1,884.9M |
| 2024-06-24 | 1,272.37 | 1,280.14 | 1,263.24 | 1,279.04 | 856.4M |
| 2024-06-21 | 1,288.61 | 1,292.00 | 1,270.83 | 1,272.51 | 851.9M |
| 2024-06-20 | 1,301.21 | 1,309.39 | 1,286.87 | 1,293.35 | 1,090.9M |
| 2024-06-19 | 1,285.49 | 1,306.23 | 1,285.49 | 1,302.93 | 1,802.3M |
| 2024-06-18 | 1,280.17 | 1,284.72 | 1,272.08 | 1,278.68 | 2,534.5M |
| 2024-06-17 | 1,282.44 | 1,290.83 | 1,271.38 | 1,273.68 | 2,037.1M |
| 2024-06-14 | 1,294.31 | 1,305.93 | 1,281.07 | 1,285.04 | 1,829.1M |
| 2024-06-13 | 1,291.06 | 1,301.76 | 1,288.83 | 1,298.96 | 1,425.8M |
| 2024-06-12 | 1,299.99 | 1,300.01 | 1,283.51 | 1,286.19 | 3,680.6M |
| 2024-06-11 | 1,323.16 | 1,323.65 | 1,292.98 | 1,302.65 | 4,213.0M |
| 2024-06-07 | 1,342.10 | 1,352.11 | 1,331.96 | 1,335.80 | 1,644.7M |
| 2024-06-06 | 1,358.28 | 1,370.55 | 1,333.29 | 1,340.32 | 2,012.5M |
| 2024-06-05 | 1,351.69 | 1,369.44 | 1,347.38 | 1,349.91 | 1,318.0M |
| 2024-06-04 | 1,334.60 | 1,351.04 | 1,333.13 | 1,345.15 | 1,638.8M |
| 2024-06-03 | 1,321.75 | 1,348.48 | 1,321.75 | 1,339.05 | 2,968.4M |
| 2024-05-31 | 1,320.02 | 1,336.62 | 1,310.21 | 1,311.68 | 3,208.8M |
| 2024-05-30 | 1,343.07 | 1,348.05 | 1,311.23 | 1,314.00 | 2,405.0M |
| 2024-05-29 | 1,369.62 | 1,370.73 | 1,341.16 | 1,345.67 | 1,061.4M |
| 2024-05-28 | 1,374.11 | 1,389.02 | 1,368.04 | 1,372.04 | 2,228.6M |
| 2024-05-27 | 1,390.17 | 1,399.99 | 1,379.81 | 1,396.18 | 2,202.9M |
| 2024-05-24 | 1,406.89 | 1,414.03 | 1,381.70 | 1,387.70 | 3,039.9M |
| 2024-05-23 | 1,427.43 | 1,431.03 | 1,408.15 | 1,411.41 | 1,758.0M |
| 2024-05-22 | 1,428.93 | 1,444.88 | 1,425.93 | 1,432.20 | 3,526.9M |
| 2024-05-21 | 1,436.89 | 1,438.80 | 1,412.88 | 1,424.19 | 6,148.1M |
| 2024-05-20 | 1,430.11 | 1,447.89 | 1,425.89 | 1,441.92 | 5,772.9M |
| 2024-05-17 | 1,420.19 | 1,430.14 | 1,405.75 | 1,426.80 | 3,177.5M |
| 2024-05-16 | 1,412.83 | 1,423.17 | 1,395.24 | 1,414.83 | 5,548.4M |
| 2024-05-14 | 1,414.29 | 1,424.81 | 1,395.77 | 1,398.01 | 9,125.9M |
| 2024-05-13 | 1,389.28 | 1,414.18 | 1,385.28 | 1,414.04 | 11,364.0M |
| 2024-05-10 | 1,339.07 | 1,392.25 | 1,337.81 | 1,388.85 | 4,838.0M |
| 2024-05-09 | 1,312.71 | 1,339.21 | 1,312.71 | 1,335.24 | 1,971.8M |
| 2024-05-08 | 1,343.84 | 1,343.86 | 1,311.80 | 1,312.37 | 3,827.9M |
| 2024-05-07 | 1,325.02 | 1,337.28 | 1,319.52 | 1,336.62 | 4,160.8M |
| 2024-05-06 | 1,325.68 | 1,330.46 | 1,317.82 | 1,327.96 | 4,564.4M |
| 2024-05-03 | 1,319.70 | 1,329.07 | 1,314.71 | 1,323.72 | 725.3M |
| 2024-05-02 | 1,290.82 | 1,318.85 | 1,283.88 | 1,317.62 | 535.9M |
| 2024-04-30 | 1,302.57 | 1,314.11 | 1,293.47 | 1,293.47 | 1,407.1M |
| 2024-04-29 | 1,289.84 | 1,320.90 | 1,289.48 | 1,301.12 | 4,261.4M |
| 2024-04-26 | 1,274.39 | 1,297.89 | 1,274.39 | 1,286.68 | 1,126.1M |
| 2024-04-25 | 1,256.24 | 1,283.86 | 1,256.24 | 1,276.56 | 654.2M |
| 2024-04-24 | 1,238.15 | 1,265.76 | 1,235.40 | 1,262.41 | 875.5M |
| 2024-04-23 | 1,228.45 | 1,240.61 | 1,225.31 | 1,237.42 | 382.7M |
| 2024-04-22 | 1,209.77 | 1,236.39 | 1,209.63 | 1,226.28 | 497.5M |
| 2024-04-19 | 1,206.70 | 1,208.40 | 1,192.59 | 1,203.68 | 506.2M |
| 2024-04-18 | 1,194.21 | 1,221.79 | 1,194.21 | 1,205.98 | 737.0M |
| 2024-04-17 | 1,192.37 | 1,198.83 | 1,189.40 | 1,197.34 | 602.5M |
| 2024-04-16 | 1,210.62 | 1,212.44 | 1,193.76 | 1,196.74 | 1,271.1M |
| 2024-04-15 | 1,218.18 | 1,227.20 | 1,210.92 | 1,220.14 | 2,277.7M |
| 2024-04-12 | 1,244.87 | 1,249.71 | 1,227.46 | 1,229.99 | 1,476.0M |
| 2024-04-11 | 1,254.64 | 1,257.57 | 1,247.94 | 1,253.11 | 770.0M |
| 2024-04-10 | 1,269.94 | 1,279.15 | 1,267.31 | 1,273.15 | 803.8M |
| 2024-04-09 | 1,275.87 | 1,285.96 | 1,270.60 | 1,273.07 | 2,546.1M |
| 2024-04-08 | 1,263.97 | 1,282.44 | 1,254.02 | 1,267.04 | 824.9M |
| 2024-04-05 | 1,276.16 | 1,281.43 | 1,252.61 | 1,267.52 | 225.6M |
| 2024-04-03 | 1,304.31 | 1,307.54 | 1,276.50 | 1,280.66 | 718.1M |
| 2024-04-02 | 1,283.81 | 1,318.62 | 1,283.81 | 1,309.09 | 917.5M |
| 2024-03-28 | 1,271.38 | 1,287.88 | 1,267.03 | 1,269.92 | 1,041.1M |
| 2024-03-27 | 1,291.56 | 1,291.56 | 1,260.81 | 1,266.26 | 1,121.5M |
| 2024-03-26 | 1,304.96 | 1,318.34 | 1,293.40 | 1,297.66 | 1,326.8M |
| 2024-03-25 | 1,311.68 | 1,317.05 | 1,298.99 | 1,300.56 | 1,184.2M |
| 2024-03-22 | 1,337.40 | 1,337.40 | 1,298.54 | 1,312.52 | 2,735.6M |
| 2024-03-21 | 1,335.00 | 1,355.44 | 1,335.00 | 1,343.40 | 1,805.6M |
| 2024-03-20 | 1,334.40 | 1,336.21 | 1,319.36 | 1,322.41 | 2,717.7M |
| 2024-03-19 | 1,342.46 | 1,344.78 | 1,328.44 | 1,334.12 | 6,090.7M |
| 2024-03-18 | 1,362.86 | 1,362.86 | 1,341.47 | 1,342.64 | 3,372.0M |
| 2024-03-15 | 1,369.38 | 1,371.89 | 1,344.89 | 1,356.84 | 10,424.0M |
| 2024-03-14 | 1,379.58 | 1,389.83 | 1,367.88 | 1,375.60 | 4,919.5M |
| 2024-03-13 | 1,363.07 | 1,379.98 | 1,359.85 | 1,377.31 | 7,726.7M |
| 2024-03-12 | 1,338.13 | 1,378.07 | 1,338.13 | 1,375.28 | 30.4M |
| 2024-03-11 | 1,336.93 | 1,355.85 | 1,336.93 | 1,343.83 | 18.8M |
| 2024-03-08 | 1,322.61 | 1,343.21 | 1,322.61 | 1,338.52 | 22.4M |
| 2024-03-07 | 1,332.12 | 1,345.46 | 1,328.25 | 1,335.27 | 29.0M |
| 2024-03-06 | 1,307.23 | 1,339.26 | 1,307.23 | 1,327.48 | 24.8M |
| 2024-03-05 | 1,316.08 | 1,328.44 | 1,306.15 | 1,311.11 | 33.5M |
| 2024-03-04 | 1,332.61 | 1,340.78 | 1,321.55 | 1,326.71 | 23.3M |
| 2024-03-01 | 1,345.05 | 1,347.93 | 1,330.92 | 1,331.11 | 28.9M |
| 2024-02-29 | 1,347.00 | 1,362.97 | 1,343.51 | 1,345.54 | 53.6M |
| 2024-02-28 | 1,362.68 | 1,373.99 | 1,347.77 | 1,349.45 | 40.7M |
| 2024-02-27 | 1,359.66 | 1,360.68 | 1,334.59 | 1,353.91 | 29.0M |
| 2024-02-26 | 1,368.93 | 1,376.57 | 1,361.44 | 1,362.57 | 15.4M |
| 2024-02-23 | 1,383.04 | 1,394.67 | 1,373.91 | 1,375.66 | 19.3M |
| 2024-02-22 | 1,377.51 | 1,386.05 | 1,367.09 | 1,386.05 | 21.8M |
| 2024-02-21 | 1,352.62 | 1,394.47 | 1,351.35 | 1,378.15 | 41.5M |
| 2024-02-20 | 1,345.25 | 1,359.40 | 1,338.28 | 1,359.40 | 17.2M |
| 2024-02-19 | 1,361.35 | 1,365.27 | 1,343.79 | 1,345.78 | 17.8M |
| 2024-02-16 | 1,326.40 | 1,365.35 | 1,325.46 | 1,363.97 | 26.1M |
| 2024-02-15 | 1,319.91 | 1,326.54 | 1,303.47 | 1,320.95 | 12.5M |
| 2024-02-14 | 1,305.36 | 1,325.72 | 1,286.67 | 1,322.86 | 15.4M |
| 2024-02-09 | 1,309.53 | 1,316.65 | 1,293.39 | 1,312.25 | 9.4M |
| 2024-02-08 | 1,342.57 | 1,352.00 | 1,315.42 | 1,319.47 | 20.8M |
| 2024-02-07 | 1,343.82 | 1,343.82 | 1,328.37 | 1,337.09 | 23.6M |
| 2024-02-06 | 1,290.07 | 1,335.89 | 1,287.54 | 1,331.75 | 39.1M |
| 2024-02-05 | 1,294.46 | 1,302.86 | 1,280.41 | 1,289.43 | 19.8M |
| 2024-02-02 | 1,307.92 | 1,328.51 | 1,288.72 | 1,295.17 | 793.2M |
| 2024-02-01 | 1,300.97 | 1,312.92 | 1,289.94 | 1,298.79 | 1,109.3M |
| 2024-01-31 | 1,293.65 | 1,308.31 | 1,288.54 | 1,299.13 | 558.2M |
| 2024-01-30 | 1,333.31 | 1,333.31 | 1,294.50 | 1,296.40 | 347.9M |
| 2024-01-29 | 1,308.07 | 1,336.34 | 1,308.07 | 1,335.26 | 802.3M |
| 2024-01-26 | 1,303.68 | 1,316.49 | 1,296.12 | 1,303.81 | 974.1M |
| 2024-01-25 | 1,284.86 | 1,306.90 | 1,273.29 | 1,300.80 | 365.5M |
| 2024-01-24 | 1,246.63 | 1,289.26 | 1,245.44 | 1,279.92 | 302.5M |
| 2024-01-23 | 1,233.50 | 1,259.31 | 1,230.12 | 1,247.37 | 329.0M |
| 2024-01-22 | 1,256.76 | 1,261.25 | 1,218.89 | 1,229.91 | 721.6M |
| 2024-01-19 | 1,264.95 | 1,272.74 | 1,246.57 | 1,254.99 | 649.8M |
| 2024-01-18 | 1,243.47 | 1,269.17 | 1,241.93 | 1,261.27 | 796.0M |
| 2024-01-17 | 1,289.80 | 1,289.80 | 1,245.57 | 1,247.50 | 725.3M |
| 2024-01-16 | 1,319.77 | 1,325.89 | 1,297.13 | 1,297.13 | 219.4M |
| 2024-01-15 | 1,323.70 | 1,324.41 | 1,311.99 | 1,322.33 | 90.5M |
| 2024-01-12 | 1,320.43 | 1,326.37 | 1,313.45 | 1,318.12 | 172.0M |
| 2024-01-11 | 1,324.80 | 1,334.88 | 1,315.28 | 1,321.21 | 204.1M |
| 2024-01-10 | 1,325.74 | 1,331.15 | 1,312.79 | 1,319.24 | 191.1M |
| 2024-01-09 | 1,323.58 | 1,341.60 | 1,321.61 | 1,329.42 | 344.6M |
| 2024-01-08 | 1,336.01 | 1,343.72 | 1,314.76 | 1,319.25 | 249.1M |
| 2024-01-05 | 1,337.74 | 1,348.47 | 1,331.19 | 1,333.93 | 219.2M |
| 2024-01-04 | 1,342.82 | 1,347.41 | 1,333.40 | 1,341.51 | 355.0M |
| 2024-01-03 | 1,334.80 | 1,347.87 | 1,334.80 | 1,342.93 | 174.4M |
| 2024-01-02 | 1,368.84 | 1,368.84 | 1,338.21 | 1,343.95 | 158.2M |