恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,336.60 16,431.57 16,336.60 16,376.82 25,796.4K
09:35 16,370.73 16,390.37 16,356.98 16,360.60 14,743.5K
09:40 16,361.12 16,381.75 16,344.45 16,381.75 14,023.2K
09:45 16,381.97 16,384.57 16,372.97 16,382.27 12,562.1K
09:50 16,382.57 16,393.49 16,359.63 16,390.28 12,573.2K
09:55 16,387.95 16,396.00 16,378.49 16,385.99 9,557.6K
10:00 16,385.83 16,417.62 16,385.83 16,417.62 8,886.0K
10:05 16,418.14 16,431.95 16,413.07 16,424.90 6,365.6K
10:10 16,425.24 16,434.35 16,419.08 16,422.73 5,585.5K
10:15 16,423.66 16,424.96 16,404.24 16,408.02 8,081.8K
10:20 16,408.02 16,419.39 16,380.10 16,381.95 5,728.6K
10:25 16,382.10 16,382.10 16,358.79 16,358.79 6,613.5K
10:30 16,358.87 16,361.29 16,337.81 16,350.64 5,402.9K
10:35 16,350.47 16,371.05 16,349.19 16,364.01 6,901.7K
10:40 16,364.38 16,381.71 16,364.38 16,371.57 6,160.2K
10:45 16,371.57 16,390.31 16,369.11 16,389.75 7,235.3K
10:50 16,389.75 16,397.72 16,385.13 16,396.56 5,340.1K
10:55 16,395.77 16,411.24 16,395.77 16,409.59 7,206.9K
11:00 16,410.33 16,420.49 16,405.83 16,419.21 5,556.8K
11:05 16,419.98 16,426.20 16,413.20 16,419.14 7,070.5K
11:10 16,419.14 16,435.78 16,418.41 16,432.91 4,992.9K
11:15 16,430.53 16,435.68 16,427.98 16,432.92 3,717.1K
11:20 16,431.51 16,449.51 16,431.51 16,443.18 3,777.1K
11:25 16,443.08 16,443.98 16,426.77 16,433.57 3,790.8K
11:30 16,433.57 16,439.18 16,428.66 16,436.57 4,008.7K
11:35 16,436.57 16,440.03 16,433.18 16,433.26 2,817.0K
11:40 16,433.26 16,446.37 16,428.17 16,445.19 3,641.7K
11:45 16,445.20 16,467.25 16,444.20 16,461.99 4,232.2K
11:50 16,461.22 16,469.12 16,458.50 16,460.81 2,353.9K
11:55 16,460.81 16,464.61 16,453.05 16,463.82 1,885.4K
12:00 16,463.89 16,463.89 16,463.89 16,463.89 0.2K
12:05 16,463.89 16,463.89 16,463.89 16,463.89 0.0K
13:00 16,469.89 16,470.37 16,454.47 16,456.21 11,780.7K
13:05 16,456.21 16,466.21 16,455.60 16,456.92 5,356.5K
13:10 16,456.92 16,462.04 16,440.70 16,452.16 6,559.9K
13:15 16,451.91 16,463.62 16,446.47 16,452.11 2,214.9K
13:20 16,452.11 16,467.06 16,450.80 16,465.25 3,773.5K
13:25 16,465.50 16,467.85 16,452.57 16,452.57 4,538.1K
13:30 16,453.52 16,456.62 16,446.20 16,448.78 3,270.9K
13:35 16,448.33 16,455.81 16,446.61 16,448.17 3,584.5K
13:40 16,448.51 16,452.56 16,441.25 16,444.02 4,196.5K
13:45 16,443.10 16,448.57 16,439.52 16,440.58 2,932.3K
13:50 16,441.68 16,449.75 16,438.65 16,445.50 2,037.8K
13:55 16,446.45 16,454.90 16,442.20 16,447.93 2,501.5K
14:00 16,444.89 16,468.94 16,444.33 16,464.14 3,900.6K
14:05 16,464.14 16,477.26 16,459.80 16,467.22 4,373.3K
14:10 16,468.18 16,468.18 16,453.94 16,454.66 3,359.7K
14:15 16,454.74 16,461.02 16,451.46 16,460.10 3,117.1K
14:20 16,461.13 16,470.11 16,457.42 16,458.78 3,418.9K
14:25 16,461.75 16,467.78 16,460.10 16,462.06 2,367.0K
14:30 16,463.40 16,466.09 16,448.89 16,450.28 3,159.8K
14:35 16,450.28 16,455.49 16,442.96 16,446.76 4,801.5K
14:40 16,446.76 16,453.17 16,432.99 16,443.21 3,551.2K
14:45 16,443.77 16,447.79 16,433.50 16,439.33 2,649.8K
14:50 16,439.33 16,452.68 16,437.30 16,444.80 2,953.5K
14:55 16,444.55 16,453.03 16,441.17 16,445.48 2,842.0K
15:00 16,443.02 16,448.53 16,437.06 16,440.76 2,326.2K
15:05 16,440.45 16,448.77 16,436.73 16,444.01 5,310.2K
15:10 16,443.90 16,446.08 16,439.61 16,442.30 2,300.4K
15:15 16,442.30 16,450.15 16,439.92 16,446.28 2,747.3K
15:20 16,444.34 16,452.23 16,444.34 16,447.26 3,356.8K
15:25 16,446.30 16,465.39 16,446.30 16,463.83 3,975.9K
15:30 16,463.98 16,464.27 16,446.02 16,448.43 4,932.8K
15:35 16,445.97 16,455.55 16,443.74 16,448.06 4,269.8K
15:40 16,447.76 16,459.45 16,446.77 16,451.13 5,968.6K
15:45 16,450.98 16,472.06 16,450.98 16,470.17 6,901.5K
15:50 16,470.10 16,474.30 16,452.42 16,456.60 5,368.2K
15:55 16,453.71 16,460.83 16,446.90 16,449.29 26,784.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据