恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,503.21 16,597.49 16,503.21 16,508.48 43,782.8K
09:35 16,508.88 16,508.88 16,444.60 16,451.21 17,247.2K
09:40 16,449.15 16,476.79 16,437.24 16,460.74 11,443.2K
09:45 16,461.15 16,477.85 16,447.01 16,475.36 9,686.4K
09:50 16,475.18 16,476.92 16,432.03 16,447.95 11,738.4K
09:55 16,449.43 16,463.40 16,442.58 16,453.53 9,317.5K
10:00 16,454.92 16,509.04 16,448.96 16,497.99 6,994.8K
10:05 16,497.99 16,516.70 16,485.05 16,515.29 7,409.9K
10:10 16,515.71 16,518.93 16,503.65 16,514.12 7,593.6K
10:15 16,514.12 16,518.96 16,507.09 16,511.66 5,581.2K
10:20 16,512.27 16,531.06 16,503.75 16,517.48 10,472.6K
10:25 16,517.42 16,517.42 16,486.68 16,487.44 9,519.2K
10:30 16,487.95 16,493.84 16,452.06 16,452.06 9,598.4K
10:35 16,451.39 16,456.81 16,441.62 16,454.71 11,617.8K
10:40 16,453.82 16,456.81 16,435.62 16,446.95 7,900.9K
10:45 16,450.04 16,452.34 16,433.35 16,443.91 9,238.8K
10:50 16,443.84 16,464.58 16,437.53 16,462.88 7,345.3K
10:55 16,463.07 16,473.39 16,444.19 16,444.19 6,832.7K
11:00 16,443.68 16,451.21 16,436.59 16,448.48 5,981.5K
11:05 16,448.63 16,460.03 16,446.66 16,460.03 5,362.0K
11:10 16,460.03 16,464.61 16,452.26 16,461.29 4,152.8K
11:15 16,461.69 16,467.72 16,447.78 16,458.95 5,153.9K
11:20 16,458.86 16,465.17 16,438.78 16,445.95 7,304.1K
11:25 16,444.91 16,452.45 16,437.11 16,439.02 5,289.1K
11:30 16,440.48 16,458.45 16,437.74 16,457.05 5,154.1K
11:35 16,457.05 16,457.05 16,439.51 16,441.10 3,054.7K
11:40 16,441.10 16,458.24 16,439.52 16,449.99 2,189.9K
11:45 16,452.09 16,463.29 16,447.60 16,457.50 2,601.2K
11:50 16,457.56 16,465.12 16,452.98 16,454.68 2,377.8K
11:55 16,455.60 16,462.27 16,449.75 16,460.56 2,247.7K
12:00 16,460.56 16,460.56 16,460.56 16,460.56 8.3K
12:05 16,460.56 16,460.56 16,460.56 16,460.56 0.0K
13:00 16,481.51 16,481.51 16,455.05 16,460.16 17,300.6K
13:05 16,459.70 16,464.74 16,422.00 16,422.67 7,135.4K
13:10 16,423.92 16,425.40 16,400.61 16,402.24 4,387.6K
13:15 16,402.18 16,407.48 16,387.15 16,387.15 4,972.4K
13:20 16,387.27 16,394.65 16,380.79 16,389.10 4,712.9K
13:25 16,388.95 16,410.02 16,385.01 16,395.33 5,047.5K
13:30 16,395.32 16,397.07 16,383.74 16,386.76 5,072.0K
13:35 16,384.40 16,385.97 16,371.98 16,372.63 6,793.4K
13:40 16,372.68 16,376.74 16,366.05 16,366.45 7,393.5K
13:45 16,366.45 16,367.55 16,355.98 16,357.10 7,912.5K
13:50 16,357.52 16,374.26 16,357.52 16,359.23 10,518.2K
13:55 16,359.55 16,360.61 16,316.57 16,322.95 21,888.6K
14:00 16,322.47 16,360.90 16,322.47 16,360.90 11,328.4K
14:05 16,359.93 16,366.58 16,358.30 16,360.82 4,165.4K
14:10 16,359.86 16,365.95 16,353.16 16,360.13 5,930.5K
14:15 16,359.03 16,361.51 16,329.59 16,329.59 8,856.3K
14:20 16,329.81 16,329.81 16,301.63 16,308.02 8,214.5K
14:25 16,306.55 16,310.32 16,272.54 16,272.54 13,746.5K
14:30 16,273.15 16,307.13 16,258.40 16,304.19 11,331.3K
14:35 16,302.47 16,308.02 16,289.48 16,292.44 6,591.8K
14:40 16,293.86 16,297.66 16,283.81 16,288.58 6,976.7K
14:45 16,288.79 16,291.74 16,273.22 16,291.74 11,214.0K
14:50 16,290.65 16,290.65 16,272.87 16,277.52 8,057.9K
14:55 16,275.42 16,295.67 16,258.01 16,295.67 12,160.9K
15:00 16,294.35 16,313.77 16,294.01 16,310.67 7,781.5K
15:05 16,311.60 16,334.92 16,311.60 16,325.53 10,764.1K
15:10 16,326.17 16,336.51 16,320.22 16,331.98 7,457.5K
15:15 16,332.31 16,334.48 16,317.34 16,320.03 6,750.1K
15:20 16,319.07 16,322.84 16,302.67 16,307.54 5,936.0K
15:25 16,309.24 16,326.24 16,307.94 16,323.99 6,056.1K
15:30 16,323.99 16,327.39 16,314.76 16,320.21 4,738.6K
15:35 16,320.06 16,321.43 16,307.58 16,312.27 4,572.2K
15:40 16,314.01 16,334.36 16,311.06 16,326.58 5,545.1K
15:45 16,326.75 16,347.17 16,326.75 16,343.49 8,761.6K
15:50 16,346.58 16,346.58 16,326.38 16,336.35 8,086.8K
15:55 16,332.37 16,350.08 16,325.98 16,350.08 26,346.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据